Bstock Coin Historical Data

BSTOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0₁₄154
-83.83%
$-- $0
Jul 31, 12 PM $0.0₁₄486
-65.32%
$-- $0.001
Jul 31, 11 AM $0.0₁₃134
-54.27%
$-- $0
Jul 31, 10 AM $0.0₁₃476
-73.77%
$-- $0.01
Jul 31, 9 AM $0.0₁₂183
-10.31%
$-- $0
Jul 31, 8 AM $0.0₁₂208
-24.42%
$-- $0
Jul 31, 7 AM $0.0₁₂266
-34.05%
$-- $0
Jul 31, 6 AM $0.0₁₂408
-10.34%
$-- $0
Jul 31, 5 AM $0.0₁₂449
-21.00%
$-- $0
Jul 31, 4 AM $0.0₁₂589
+23.65%
$-- $0
Jul 31, 3 AM $0.0₁₂468
-32.32%
$-- $0
Jul 31, 2 AM $0.0₁₂709
-25.90%
$-- $0
Jul 31, 1 AM $0.0₁₂933
-24.82%
$-- $0
Jul 31, 12 AM $0.0₁₁125
-49.65%
$-- $0
Jul 30, 11 PM $0.0₁₁213
-16.52%
$-- $0.1
Jul 30, 10 PM $0.0₁₁257
-34.97%
$-- $0.1
Jul 30, 9 PM $0.0₁₁402
+15.48%
$-- $0.1
Jul 30, 8 PM $0.0₁₁353
+2.20%
$-- $0.1
Jul 30, 7 PM $0.0₁₁363
+24.88%
$-- $0.1
Jul 30, 6 PM $0.0₁₁29
-60.77%
$-- $0.1
Download