RioCoin Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.000524
+0.31%
$ -- $ 11
Apr 2, 2021 $ 0.000522
+0.66%
$ -- $ 11
Apr 1, 2021 $ 0.000519
-0.29%
$ -- $ 11
Mar 25, 2021 $ 0.00205
+0.14%
$ -- $ 9
Mar 24, 2021 $ 0.00205
-3.53%
$ -- $ 9
Mar 23, 2021 $ 0.00213
+30.33%
$ -- $ 9
Mar 22, 2021 $ 0.00163
-5.59%
$ -- $ 23
Mar 21, 2021 $ 0.00173
+0.11%
$ -- $ 16
Mar 16, 2021 $ 0.0088
+1,443.01%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000571
-14.30%
$ -- $ 25
Mar 14, 2021 $ 0.000667
-0.81%
$ -- $ 13
Feb 10, 2021 $ 0.000893
-3.86%
$ -- $ 18
Feb 9, 2021 $ 0.000928
+1.46%
$ -- $ 19
Feb 2, 2021 $ 0.0007
+4.52%
$ -- $ 6
Feb 1, 2021 $ 0.000669
+0.14%
$ -- $ 5
Jan 27, 2021 $ 0.000636
-2.29%
$ -- $ 6
Jan 26, 2021 $ 0.000652
-0.10%
$ -- $ 6
Jan 5, 2021 $ 0.000609
-4.77%
$ -- $ 48
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 52
Jan 3, 2021 $ 0.000657
-1.28%
$ -- $ 52
Dec 2, 2020 $ 0.000381
+1.19%
$ -- $ 23
Dec 1, 2020 $ 0.000377
-4.18%
$ -- $ 23
Nov 30, 2020 $ 0.000373
+1.55%
$ -- $ 10
Nov 29, 2020 $ 0.000367
+0.42%
$ -- $ 9
Nov 24, 2020 $ 0.000421
+3.02%
$ -- $ 4
Nov 23, 2020 $ 0.000408
+0.99%
$ -- $ 4
Nov 19, 2020 $ 0.000397
+0.60%
$ -- $ 10
Nov 18, 2020 $ 0.000395
-0.40%
$ -- $ 10
Oct 30, 2020 $ 0.000397
-1.70%
$ -- $ 2
Oct 29, 2020 $ 0.000404
+1.32%
$ -- $ 2
Oct 28, 2020 $ 0.000398
-0.20%
$ -- $ 2
Sep 17, 2020 $ 0.000217
-0.84%
$ -- $ 64
Sep 16, 2020 $ 0.000219
-83.76%
$ -- $ 129
Sep 14, 2020 $ 0.000327
+3.79%
$ -- $ 22
Sep 13, 2020 $ 0.000315
-65.76%
$ -- $ 21
Sep 12, 2020 $ 0.00092
+1.43%
$ -- $ 4
Aug 31, 2020 $ 0.00128
-0.26%
$ -- $ 438
Aug 30, 2020 $ 0.00129
+1.75%
$ -- $ 438
Aug 29, 2020 $ 0.00126
+61.77%
$ -- $ 431
Aug 28, 2020 $ 0.000781
+0.62%
$ -- $ 0.1
Aug 27, 2020 $ 0.000811
-1.58%
$ -- $ 64
Aug 26, 2020 $ 0.000824
-34.12%
$ -- $ 65
Aug 23, 2020 $ 0.000383
-0.81%
$ -- $ 17
Aug 22, 2020 $ 0.000386
+1.66%
$ -- $ 17
Aug 18, 2020 $ 0.000401
-0.99%
$ -- $ 6
Aug 17, 2020 $ 0.000405
+3.77%
$ -- $ 6
Aug 3, 2020 $ 0.000335
+0.69%
$ -- $ 2
Aug 2, 2020 $ 0.000332
-6.17%
$ -- $ 2
Jul 26, 2020 $ 0.000392
-0.15%
$ -- $ 4
Jul 25, 2020 $ 0.000393
+1.53%
$ -- $ 4
Download