Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioCoin Historical Data

RIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $0.000524
+0.31%
$-- $11
Apr 2, 2021 $0.000522
+0.66%
$-- $11
Apr 1, 2021 $0.000519
-0.29%
$-- $11
Mar 25, 2021 $0.00205
+0.14%
$-- $9
Mar 24, 2021 $0.00205
-3.53%
$-- $9
Mar 23, 2021 $0.00213
+30.33%
$-- $9
Mar 22, 2021 $0.00163
-5.59%
$-- $23
Mar 21, 2021 $0.00173
+0.11%
$-- $16
Mar 16, 2021 $0.0088
+1.44K%
$-- $1.97 million
Mar 15, 2021 $0.000571
-14.30%
$-- $25
Mar 14, 2021 $0.000667
-0.81%
$-- $13
Feb 10, 2021 $0.000893
-3.86%
$-- $18
Feb 9, 2021 $0.000928
+1.46%
$-- $19
Feb 2, 2021 $0.0007
+4.52%
$-- $6
Feb 1, 2021 $0.000669
+0.14%
$-- $5
Jan 27, 2021 $0.000636
-2.29%
$-- $6
Jan 26, 2021 $0.000652
-0.10%
$-- $6
Jan 5, 2021 $0.000609
-4.77%
$-- $48
Jan 4, 2021 $0.000653
-0.76%
$-- $52
Jan 3, 2021 $0.000657
-1.28%
$-- $52
Dec 2, 2020 $0.000381
+1.19%
$-- $23
Dec 1, 2020 $0.000377
-4.18%
$-- $23
Nov 30, 2020 $0.000373
+1.55%
$-- $10
Nov 29, 2020 $0.000367
+0.42%
$-- $9
Nov 24, 2020 $0.000421
+3.02%
$-- $4
Nov 23, 2020 $0.000408
+0.99%
$-- $4
Nov 19, 2020 $0.000397
+0.60%
$-- $10
Nov 18, 2020 $0.000395
-0.40%
$-- $10
Oct 30, 2020 $0.000397
-1.70%
$-- $2
Oct 29, 2020 $0.000404
+1.32%
$-- $2
Oct 28, 2020 $0.000398
-0.20%
$-- $2
Sep 17, 2020 $0.000217
-0.84%
$-- $64
Sep 16, 2020 $0.000219
-83.76%
$-- $129
Sep 14, 2020 $0.000327
+3.79%
$-- $22
Sep 13, 2020 $0.000315
-65.76%
$-- $21
Sep 12, 2020 $0.00092
+1.43%
$-- $4
Aug 31, 2020 $0.00128
-0.26%
$-- $438
Aug 30, 2020 $0.00129
+1.75%
$-- $438
Aug 29, 2020 $0.00126
+61.77%
$-- $431
Aug 28, 2020 $0.000781
+0.62%
$-- $0.1
Aug 27, 2020 $0.000811
-1.58%
$-- $64
Aug 26, 2020 $0.000824
-34.12%
$-- $65
Aug 23, 2020 $0.000383
-0.81%
$-- $17
Aug 22, 2020 $0.000386
+1.66%
$-- $17
Aug 18, 2020 $0.000401
-0.99%
$-- $6
Aug 17, 2020 $0.000405
+3.77%
$-- $6
Aug 3, 2020 $0.000335
+0.69%
$-- $2
Aug 2, 2020 $0.000332
-6.17%
$-- $2
Jul 26, 2020 $0.000392
-0.15%
$-- $4
Jul 25, 2020 $0.000393
+1.53%
$-- $4
Download