Coinranking
RioCoin Historical Data
RIO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2021 | $0.000524 | +0.31% | ||
| Apr 2, 2021 | $0.000522 | +0.66% | ||
| Apr 1, 2021 | $0.000519 | -0.29% | ||
| Mar 25, 2021 | $0.00205 | +0.14% | ||
| Mar 24, 2021 | $0.00205 | -3.53% | ||
| Mar 23, 2021 | $0.00213 | +30.33% | ||
| Mar 22, 2021 | $0.00163 | -5.59% | ||
| Mar 21, 2021 | $0.00173 | +0.11% | ||
| Mar 16, 2021 | $0.0088 | +1.44K% | ||
| Mar 15, 2021 | $0.000571 | -14.30% | ||
| Mar 14, 2021 | $0.000667 | -0.81% | ||
| Feb 10, 2021 | $0.000893 | -3.86% | ||
| Feb 9, 2021 | $0.000928 | +1.46% | ||
| Feb 2, 2021 | $0.0007 | +4.52% | ||
| Feb 1, 2021 | $0.000669 | +0.14% | ||
| Jan 27, 2021 | $0.000636 | -2.29% | ||
| Jan 26, 2021 | $0.000652 | -0.10% | ||
| Jan 5, 2021 | $0.000609 | -4.77% | ||
| Jan 4, 2021 | $0.000653 | -0.76% | ||
| Jan 3, 2021 | $0.000657 | -1.28% | ||
| Dec 2, 2020 | $0.000381 | +1.19% | ||
| Dec 1, 2020 | $0.000377 | -4.18% | ||
| Nov 30, 2020 | $0.000373 | +1.55% | ||
| Nov 29, 2020 | $0.000367 | +0.42% | ||
| Nov 24, 2020 | $0.000421 | +3.02% | ||
| Nov 23, 2020 | $0.000408 | +0.99% | ||
| Nov 19, 2020 | $0.000397 | +0.60% | ||
| Nov 18, 2020 | $0.000395 | -0.40% | ||
| Oct 30, 2020 | $0.000397 | -1.70% | ||
| Oct 29, 2020 | $0.000404 | +1.32% | ||
| Oct 28, 2020 | $0.000398 | -0.20% | ||
| Sep 17, 2020 | $0.000217 | -0.84% | ||
| Sep 16, 2020 | $0.000219 | -83.76% | ||
| Sep 14, 2020 | $0.000327 | +3.79% | ||
| Sep 13, 2020 | $0.000315 | -65.76% | ||
| Sep 12, 2020 | $0.00092 | +1.43% | ||
| Aug 31, 2020 | $0.00128 | -0.26% | ||
| Aug 30, 2020 | $0.00129 | +1.75% | ||
| Aug 29, 2020 | $0.00126 | +61.77% | ||
| Aug 28, 2020 | $0.000781 | +0.62% | ||
| Aug 27, 2020 | $0.000811 | -1.58% | ||
| Aug 26, 2020 | $0.000824 | -34.12% | ||
| Aug 23, 2020 | $0.000383 | -0.81% | ||
| Aug 22, 2020 | $0.000386 | +1.66% | ||
| Aug 18, 2020 | $0.000401 | -0.99% | ||
| Aug 17, 2020 | $0.000405 | +3.77% | ||
| Aug 3, 2020 | $0.000335 | +0.69% | ||
| Aug 2, 2020 | $0.000332 | -6.17% | ||
| Jul 26, 2020 | $0.000392 | -0.15% | ||
| Jul 25, 2020 | $0.000393 | +1.53% | ||
Previous Next