RioCoin Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000524
+0.68%
$ -- $ 33
Mar 2021 $ 0.00205
+205.50%
$ -- $ 1.97 million
Feb 2021 $ 0.000893
+33.55%
$ -- $ 47
Jan 2021 $ 0.000636
-4.43%
$ -- $ 165
Dec 2020 $ 0.000381
-3.02%
$ -- $ 46
Nov 2020 $ 0.000373
-6.02%
$ -- $ 48
Oct 2020 $ 0.000397
-0.59%
$ -- $ 6
Sep 2020 $ 0.000217
-76.02%
$ -- $ 241
Aug 2020 $ 0.00128
+262.05%
$ -- $ 1,485
Jul 2020 $ 0.000392
-13.89%
$ -- $ 60
Jun 2020 $ 0.000551
-7.61%
$ -- $ 11
May 2020 $ 0.00115
+11.13%
$ -- $ 14
Apr 2020 $ 0.00103
+211.30%
$ -- $ 29
Mar 2020 $ 0.00087
+84.62%
$ -- $ 55
Feb 2020 $ 0.000472
+59.10%
$ -- $ 42
Dec 2019 $ 0.000456
+1.32%
$ -- $ 15
Nov 2019 $ 0.000595
-61.50%
$ -- $ 213
Oct 2019 $ 0.00156
+112.72%
$ -- $ 463
Sep 2019 $ 0.000748
-49.72%
$ -- $ 79
Aug 2019 $ 0.00117
+7.86%
$ -- $ 114
Jul 2019 $ 0.00101
-83.43%
$ -- $ 1,239
Jun 2019 $ 0.00607
+17.62%
$ -- $ 260,910
May 2019 $ 0.0069
+0.50%
$ -- $ 280,661
Apr 2019 $ 0.00686
+63.27%
$ -- $ 1.1 million
Mar 2019 $ 0.0042
-27.34%
$ -- $ 303,607
Download