Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioCoin Historical Data

RIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.000524
+0.68%
$-- $33
Mar 2021 $0.00205
+205.50%
$-- $1.97 million
Feb 2021 $0.000893
+33.55%
$-- $47
Jan 2021 $0.000636
-4.43%
$-- $165
Dec 2020 $0.000381
-3.02%
$-- $46
Nov 2020 $0.000373
-6.02%
$-- $48
Oct 2020 $0.000397
-0.59%
$-- $6
Sep 2020 $0.000217
-76.02%
$-- $241
Aug 2020 $0.00128
+262.05%
$-- $1,485
Jul 2020 $0.000392
-13.89%
$-- $60
Jun 2020 $0.000551
-7.61%
$-- $11
May 2020 $0.00115
+11.13%
$-- $14
Apr 2020 $0.00103
+211.30%
$-- $29
Mar 2020 $0.00087
+84.62%
$-- $55
Feb 2020 $0.000472
+59.10%
$-- $42
Dec 2019 $0.000456
+1.32%
$-- $15
Nov 2019 $0.000595
-61.50%
$-- $213
Oct 2019 $0.00156
+112.72%
$-- $463
Sep 2019 $0.000748
-49.72%
$-- $79
Aug 2019 $0.00117
+7.86%
$-- $114
Jul 2019 $0.00101
-83.43%
$-- $1,239
Jun 2019 $0.00607
+17.62%
$-- $260,910
May 2019 $0.0069
+0.50%
$-- $280,661
Apr 2019 $0.00686
+63.27%
$-- $1.1 million
Mar 2019 $0.0042
-27.34%
$-- $303,607
Download