Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioCoin Historical Data

RIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29 $0.000524
+0.68%
$-- $33
Mar 22 $0.00205
+18.78%
$-- $50
Mar 15 $0.00173
+159.62%
$-- $1.97 million
Mar 8 $0.000667
-0.81%
$-- $13
Feb 8 $0.000893
-2.46%
$-- $36
Feb 1 $0.0007
+4.66%
$-- $11
Jan 25 $0.000636
-2.46%
$-- $13
Jan 4 $0.000609
-7.50%
$-- $100
Dec 28 $0.000657
-1.28%
$-- $52
Nov 30 $0.000381
+3.85%
$-- $56
Nov 23 $0.000367
-9.20%
$-- $18
Nov 16 $0.000397
+0.18%
$-- $21
Oct 26 $0.000397
-0.59%
$-- $6
Sep 14 $0.000217
-30.99%
$-- $215
Sep 7 $0.000315
-65.26%
$-- $26
Aug 31 $0.00128
-0.26%
$-- $438
Aug 24 $0.00129
+2.81%
$-- $998
Aug 17 $0.000383
-2.01%
$-- $46
Aug 3 $0.000335
+0.69%
$-- $2
Jul 27 $0.000332
-6.17%
$-- $2
Jul 20 $0.000392
+1.24%
$-- $13
Jul 13 $0.000461
-0.62%
$-- $29
Jul 6 $0.000464
+0.30%
$-- $1
Jun 29 $0.000455
-17.10%
$-- $20
Jun 22 $0.000549
+0.10%
$-- $1
Jun 8 $0.000595
-0.33%
$-- $7
May 18 $0.00115
-0.99%
$-- $5
May 11 $0.00116
+2.00%
$-- $5
May 4 $0.00105
-1.11%
$-- $1
Apr 27 $0.00107
+15.72%
$-- $7
Apr 20 $0.000921
+418.46%
$-- $4
Apr 6 $0.000146
+0.48%
$-- $16
Mar 30 $0.000336
+1.29%
$-- $4
Mar 23 $0.00087
+35.41%
$-- $4
Mar 16 $0.000643
+135.66%
$-- $21
Mar 9 $0.000292
+2.55%
$-- $4
Mar 2 $0.000501
+0.52%
$-- $11
Feb 24 $0.000469
-4.11%
$-- $40
Feb 17 $0.00029
-2.93%
$-- $9
Feb 10 $0.000299
+0.71%
$-- $9
Dec 2 $0.000456
+1.32%
$-- $15
Nov 11 $0.000595
-3.35%
$-- $158
Nov 4 $0.000617
+2.24%
$-- $43
Oct 28 $0.00154
+61.80%
$-- $164
Oct 21 $0.000953
+27.00%
$-- $296
Oct 14 $0.00075
+2.26%
$-- $15
Sep 23 $0.000748
-13.36%
$-- $17
Sep 16 $0.000983
-33.90%
$-- $61
Aug 5 $0.00117
+5.27%
$-- $58
Jul 29 $0.00111
+2.46%
$-- $56
Download