Coinranking
RioCoin Historical Data
RIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2020 | $0.000387 | -0.25% | ||
| Jul 16, 2020 | $0.000461 | -0.04% | ||
| Jul 15, 2020 | $0.000461 | -0.50% | ||
| Jul 14, 2020 | $0.000464 | -0.05% | ||
| Jul 11, 2020 | $0.000464 | -0.20% | ||
| Jul 10, 2020 | $0.000465 | +0.48% | ||
| Jul 9, 2020 | $0.000463 | +0.02% | ||
| Jul 4, 2020 | $0.000455 | +0.06% | ||
| Jul 3, 2020 | $0.000455 | -0.14% | ||
| Jun 30, 2020 | $0.000551 | -0.02% | ||
| Jun 29, 2020 | $0.000551 | +0.40% | ||
| Jun 28, 2020 | $0.000549 | +0.10% | ||
| Jun 11, 2020 | $0.000595 | -1.00% | ||
| Jun 10, 2020 | $0.000601 | +0.69% | ||
| May 18, 2020 | $0.00115 | -0.99% | ||
| May 17, 2020 | $0.00116 | +2.00% | ||
| May 4, 2020 | $0.00105 | -1.11% | ||
| May 3, 2020 | $0.00107 | -0.78% | ||
| May 2, 2020 | $0.00107 | +1.41% | ||
| May 1, 2020 | $0.00106 | +2.45% | ||
| Apr 30, 2020 | $0.00103 | -1.68% | ||
| Apr 29, 2020 | $0.00105 | +12.85% | ||
| Apr 28, 2020 | $0.000932 | +0.40% | ||
| Apr 27, 2020 | $0.000925 | +0.45% | ||
| Apr 26, 2020 | $0.000921 | +1.37% | ||
| Apr 24, 2020 | $0.000188 | +0.42% | ||
| Apr 23, 2020 | $0.000187 | +5.18% | ||
| Apr 22, 2020 | $0.000178 | +0.11% | ||
| Apr 7, 2020 | $0.000146 | -1.77% | ||
| Apr 6, 2020 | $0.000149 | +2.18% | ||
| Apr 3, 2020 | $0.000336 | -1.31% | ||
| Apr 2, 2020 | $0.000341 | +2.68% | ||
| Mar 25, 2020 | $0.00087 | -1.03% | ||
| Mar 24, 2020 | $0.000879 | +4.38% | ||
| Mar 23, 2020 | $0.000843 | +31.08% | ||
| Mar 22, 2020 | $0.000643 | -4.65% | ||
| Mar 21, 2020 | $0.000674 | -0.67% | ||
| Mar 20, 2020 | $0.000678 | +1.42% | ||
| Mar 19, 2020 | $0.000668 | +16.02% | ||
| Mar 18, 2020 | $0.000576 | +111.17% | ||
| Mar 14, 2020 | $0.000292 | -4.44% | ||
| Mar 13, 2020 | $0.000305 | +6.86% | ||
| Mar 7, 2020 | $0.000501 | -0.32% | ||
| Mar 6, 2020 | $0.000502 | +0.84% | ||
| Mar 1, 2020 | $0.000469 | -0.56% | ||
| Feb 29, 2020 | $0.000472 | -9.56% | ||
| Feb 28, 2020 | $0.000522 | -1.30% | ||
| Feb 27, 2020 | $0.000528 | -1.32% | ||
| Feb 25, 2020 | $0.00048 | -0.82% | ||
| Feb 24, 2020 | $0.000484 | -0.98% | ||