Coinranking
RioCoin Historical Data
RIO
Page 3
| Date | | |
|---|---|---|
| Feb 17, 2020 | $ 0.00029 | -2.93% |
| Feb 16, 2020 | $ 0.000299 | +0.71% |
| Dec 7, 2019 | $ 0.000456 | +0.06% |
| Dec 6, 2019 | $ 0.000455 | +1.26% |
| Nov 16, 2019 | $ 0.000595 | -0.05% |
| Nov 15, 2019 | $ 0.000596 | -2.01% |
| Nov 11, 2019 | $ 0.000602 | -2.37% |
| Nov 10, 2019 | $ 0.000617 | +2.24% |
| Nov 3, 2019 | $ 0.00154 | -0.99% |
| Nov 2, 2019 | $ 0.00156 | +0.66% |
| Oct 30, 2019 | $ 0.00156 | -3.83% |
| Oct 29, 2019 | $ 0.00162 | +76.09% |
| Oct 28, 2019 | $ 0.000922 | -3.25% |
| Oct 27, 2019 | $ 0.000953 | +3.27% |
| Oct 26, 2019 | $ 0.000918 | +0.47% |
| Oct 21, 2019 | $ 0.000752 | +0.21% |
| Oct 20, 2019 | $ 0.00075 | +2.26% |
| Sep 26, 2019 | $ 0.000748 | -2.35% |
| Sep 25, 2019 | $ 0.000764 | -11.41% |
| Sep 19, 2019 | $ 0.000983 | -3.63% |
| Sep 18, 2019 | $ 0.00102 | +0.12% |
| Sep 17, 2019 | $ 0.00148 | -0.55% |
| Sep 16, 2019 | $ 0.00149 | +0.25% |
| Aug 5, 2019 | $ 0.00117 | +5.27% |
| Aug 4, 2019 | $ 0.00111 | +2.46% |
| Jul 25, 2019 | $ 0.00101 | +1.09% |
| Jul 24, 2019 | $ 0.000995 | -7.99% |
| Jul 20, 2019 | $ 0.0011 | +3.47% |
| Jul 19, 2019 | $ 0.00106 | -2.17% |
| Jul 18, 2019 | $ 0.00108 | -63.89% |
| Jul 17, 2019 | $ 0.003 | +187.58% |
| Jul 16, 2019 | $ 0.00104 | -6.22% |
| Jul 15, 2019 | $ 0.00111 | +1.43% |
| Jul 11, 2019 | $ 0.00245 | -2.65% |
| Jul 10, 2019 | $ 0.00252 | -3.09% |
| Jul 9, 2019 | $ 0.0026 | -0.21% |
| Jul 5, 2019 | $ 0.00235 | +0.27% |
| Jul 4, 2019 | $ 0.00234 | -5.29% |
| Jul 3, 2019 | $ 0.00248 | -54.86% |
| Jul 2, 2019 | $ 0.00548 | +9.85% |
| Jul 1, 2019 | $ 0.00571 | -5.99% |
| Jun 30, 2019 | $ 0.00607 | -8.21% |
| Jun 29, 2019 | $ 0.00661 | +22.07% |
| Jun 28, 2019 | $ 0.00542 | -1.66% |
| Jun 27, 2019 | $ 0.00551 | -24.44% |
| Jun 26, 2019 | $ 0.00729 | +0.69% |
| Jun 25, 2019 | $ 0.00724 | +26.79% |
| Jun 24, 2019 | $ 0.00571 | -10.37% |
| Jun 23, 2019 | $ 0.00663 | -0.25% |
| Jun 22, 2019 | $ 0.00664 | +5.12% |