Coinranking
RioCoin Historical Data
RIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2020 | $0.00029 | -2.93% | ||
| Feb 16, 2020 | $0.000299 | +0.71% | ||
| Dec 7, 2019 | $0.000456 | +0.06% | ||
| Dec 6, 2019 | $0.000455 | +1.26% | ||
| Nov 16, 2019 | $0.000595 | -0.05% | ||
| Nov 15, 2019 | $0.000596 | -2.01% | ||
| Nov 11, 2019 | $0.000602 | -2.37% | ||
| Nov 10, 2019 | $0.000617 | +2.24% | ||
| Nov 3, 2019 | $0.00154 | -0.99% | ||
| Nov 2, 2019 | $0.00156 | +0.66% | ||
| Oct 30, 2019 | $0.00156 | -3.83% | ||
| Oct 29, 2019 | $0.00162 | +76.09% | ||
| Oct 28, 2019 | $0.000922 | -3.25% | ||
| Oct 27, 2019 | $0.000953 | +3.27% | ||
| Oct 26, 2019 | $0.000918 | +0.47% | ||
| Oct 21, 2019 | $0.000752 | +0.21% | ||
| Oct 20, 2019 | $0.00075 | +2.26% | ||
| Sep 26, 2019 | $0.000748 | -2.35% | ||
| Sep 25, 2019 | $0.000764 | -11.41% | ||
| Sep 19, 2019 | $0.000983 | -3.63% | ||
| Sep 18, 2019 | $0.00102 | +0.12% | ||
| Sep 17, 2019 | $0.00148 | -0.55% | ||
| Sep 16, 2019 | $0.00149 | +0.25% | ||
| Aug 5, 2019 | $0.00117 | +5.27% | ||
| Aug 4, 2019 | $0.00111 | +2.46% | ||
| Jul 25, 2019 | $0.00101 | +1.09% | ||
| Jul 24, 2019 | $0.000995 | -7.99% | ||
| Jul 20, 2019 | $0.0011 | +3.47% | ||
| Jul 19, 2019 | $0.00106 | -2.17% | ||
| Jul 18, 2019 | $0.00108 | -63.89% | ||
| Jul 17, 2019 | $0.003 | +187.58% | ||
| Jul 16, 2019 | $0.00104 | -6.22% | ||
| Jul 15, 2019 | $0.00111 | +1.43% | ||
| Jul 11, 2019 | $0.00245 | -2.65% | ||
| Jul 10, 2019 | $0.00252 | -3.09% | ||
| Jul 9, 2019 | $0.0026 | -0.21% | ||
| Jul 5, 2019 | $0.00235 | +0.27% | ||
| Jul 4, 2019 | $0.00234 | -5.29% | ||
| Jul 3, 2019 | $0.00248 | -54.86% | ||
| Jul 2, 2019 | $0.00548 | +9.85% | ||
| Jul 1, 2019 | $0.00571 | -5.99% | ||
| Jun 30, 2019 | $0.00607 | -8.21% | ||
| Jun 29, 2019 | $0.00661 | +22.07% | ||
| Jun 28, 2019 | $0.00542 | -1.66% | ||
| Jun 27, 2019 | $0.00551 | -24.44% | ||
| Jun 26, 2019 | $0.00729 | +0.69% | ||
| Jun 25, 2019 | $0.00724 | +26.79% | ||
| Jun 24, 2019 | $0.00571 | -10.37% | ||
| Jun 23, 2019 | $0.00663 | -0.25% | ||
| Jun 22, 2019 | $0.00664 | +5.12% | ||