Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioCoin Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.00632
+7.77%
$-- $23,601
Jun 20, 2019 $0.00586
+0.19%
$-- $20,134
Jun 19, 2019 $0.00575
+2.71%
$-- $22,515
Jun 18, 2019 $0.0056
-4.04%
$-- $21,923
Jun 17, 2019 $0.00584
+1.56%
$-- $20,114
Jun 16, 2019 $0.00575
+3.77%
$-- $21,047
Jun 15, 2019 $0.00554
+5.54%
$-- $19,017
Jun 14, 2019 $0.00525
+1.17%
$-- $24,653
Jun 13, 2019 $0.00519
+0.47%
$-- $27,130
May 7, 2019 $0.0069
+7.95%
$-- $44,589
May 6, 2019 $0.00636
-10.68%
$-- $44,680
May 5, 2019 $0.00744
+17.41%
$-- $46,781
May 4, 2019 $0.00711
+4.89%
$-- $39,725
May 3, 2019 $0.00707
+14.37%
$-- $39,456
May 2, 2019 $0.00618
-3.55%
$-- $30,080
May 1, 2019 $0.00661
-3.77%
$-- $35,352
Apr 30, 2019 $0.00686
+10.30%
$-- $33,967
Apr 29, 2019 $0.00631
+2.67%
$-- $35,754
Apr 28, 2019 $0.00613
+1.71%
$-- $34,250
Apr 27, 2019 $0.00637
-6.64%
$-- $33,373
Apr 26, 2019 $0.00685
+8.76%
$-- $39,849
Apr 25, 2019 $0.0063
-6.52%
$-- $35,108
Apr 24, 2019 $0.00706
-2.17%
$-- $61,831
Apr 23, 2019 $0.00722
+11.16%
$-- $54,275
Apr 22, 2019 $0.00649
-11.14%
$-- $48,743
Apr 21, 2019 $0.00731
-0.89%
$-- $36,698
Apr 20, 2019 $0.00737
+18.89%
$-- $34,849
Apr 19, 2019 $0.0062
-9.94%
$-- $27,503
Apr 18, 2019 $0.00688
-1.99%
$-- $30,055
Apr 17, 2019 $0.00702
-2.80%
$-- $30,331
Apr 16, 2019 $0.00723
+4.49%
$-- $34,253
Apr 15, 2019 $0.00692
-3.16%
$-- $33,104
Apr 14, 2019 $0.00714
+2.81%
$-- $33,505
Apr 13, 2019 $0.00695
-1.74%
$-- $29,848
Apr 12, 2019 $0.00707
+1.86%
$-- $51,924
Apr 11, 2019 $0.00694
+0.58%
$-- $47,844
Apr 10, 2019 $0.0069
-6.38%
$-- $54,312
Apr 9, 2019 $0.00737
+12.97%
$-- $47,707
Apr 8, 2019 $0.00652
+13.14%
$-- $47,019
Apr 7, 2019 $0.00577
+2.29%
$-- $28,171
Apr 6, 2019 $0.00564
-3.47%
$-- $25,424
Apr 5, 2019 $0.00584
+0.59%
$-- $27,835
Apr 4, 2019 $0.00581
+0.77%
$-- $27,234
Apr 3, 2019 $0.00576
+17.11%
$-- $27,420
Apr 2, 2019 $0.00492
+15.74%
$-- $21,146
Apr 1, 2019 $0.00425
+1.13%
$-- $21,939
Mar 31, 2019 $0.0042
-22.41%
$-- $25,239
Mar 30, 2019 $0.00542
+1.95%
$-- $30,444
Mar 29, 2019 $0.00533
-6.72%
$-- $33,185
Mar 28, 2019 $0.00572
-2.92%
$-- $33,805