RioCoin Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00632
+7.77%
$ -- $ 23,601
Jun 20, 2019 $ 0.00586
+0.19%
$ -- $ 20,134
Jun 19, 2019 $ 0.00575
+2.71%
$ -- $ 22,515
Jun 18, 2019 $ 0.0056
-4.04%
$ -- $ 21,923
Jun 17, 2019 $ 0.00584
+1.56%
$ -- $ 20,114
Jun 16, 2019 $ 0.00575
+3.77%
$ -- $ 21,047
Jun 15, 2019 $ 0.00554
+5.54%
$ -- $ 19,017
Jun 14, 2019 $ 0.00525
+1.17%
$ -- $ 24,653
Jun 13, 2019 $ 0.00519
+0.47%
$ -- $ 27,130
May 7, 2019 $ 0.0069
+7.95%
$ -- $ 44,589
May 6, 2019 $ 0.00636
-10.68%
$ -- $ 44,680
May 5, 2019 $ 0.00744
+17.41%
$ -- $ 46,781
May 4, 2019 $ 0.00711
+4.89%
$ -- $ 39,725
May 3, 2019 $ 0.00707
+14.37%
$ -- $ 39,456
May 2, 2019 $ 0.00618
-3.55%
$ -- $ 30,080
May 1, 2019 $ 0.00661
-3.77%
$ -- $ 35,352
Apr 30, 2019 $ 0.00686
+10.30%
$ -- $ 33,967
Apr 29, 2019 $ 0.00631
+2.67%
$ -- $ 35,754
Apr 28, 2019 $ 0.00613
+1.71%
$ -- $ 34,250
Apr 27, 2019 $ 0.00637
-6.64%
$ -- $ 33,373
Apr 26, 2019 $ 0.00685
+8.76%
$ -- $ 39,849
Apr 25, 2019 $ 0.0063
-6.52%
$ -- $ 35,108
Apr 24, 2019 $ 0.00706
-2.17%
$ -- $ 61,831
Apr 23, 2019 $ 0.00722
+11.16%
$ -- $ 54,275
Apr 22, 2019 $ 0.00649
-11.14%
$ -- $ 48,743
Apr 21, 2019 $ 0.00731
-0.89%
$ -- $ 36,698
Apr 20, 2019 $ 0.00737
+18.89%
$ -- $ 34,849
Apr 19, 2019 $ 0.0062
-9.94%
$ -- $ 27,503
Apr 18, 2019 $ 0.00688
-1.99%
$ -- $ 30,055
Apr 17, 2019 $ 0.00702
-2.80%
$ -- $ 30,331
Apr 16, 2019 $ 0.00723
+4.49%
$ -- $ 34,253
Apr 15, 2019 $ 0.00692
-3.16%
$ -- $ 33,104
Apr 14, 2019 $ 0.00714
+2.81%
$ -- $ 33,505
Apr 13, 2019 $ 0.00695
-1.74%
$ -- $ 29,848
Apr 12, 2019 $ 0.00707
+1.86%
$ -- $ 51,924
Apr 11, 2019 $ 0.00694
+0.58%
$ -- $ 47,844
Apr 10, 2019 $ 0.0069
-6.38%
$ -- $ 54,312
Apr 9, 2019 $ 0.00737
+12.97%
$ -- $ 47,707
Apr 8, 2019 $ 0.00652
+13.14%
$ -- $ 47,019
Apr 7, 2019 $ 0.00577
+2.29%
$ -- $ 28,171
Apr 6, 2019 $ 0.00564
-3.47%
$ -- $ 25,424
Apr 5, 2019 $ 0.00584
+0.59%
$ -- $ 27,835
Apr 4, 2019 $ 0.00581
+0.77%
$ -- $ 27,234
Apr 3, 2019 $ 0.00576
+17.11%
$ -- $ 27,420
Apr 2, 2019 $ 0.00492
+15.74%
$ -- $ 21,146
Apr 1, 2019 $ 0.00425
+1.13%
$ -- $ 21,939
Mar 31, 2019 $ 0.0042
-22.41%
$ -- $ 25,239
Mar 30, 2019 $ 0.00542
+1.95%
$ -- $ 30,444
Mar 29, 2019 $ 0.00533
-6.72%
$ -- $ 33,185
Mar 28, 2019 $ 0.00572
-2.92%
$ -- $ 33,805