RioCoin Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00589
+5.27%
$ -- $ 24,177
Mar 26, 2019 $ 0.00559
-5.52%
$ -- $ 20,267
Mar 25, 2019 $ 0.00591
-1.42%
$ -- $ 25,453
Mar 24, 2019 $ 0.006
-0.59%
$ -- $ 23,256
Mar 23, 2019 $ 0.00603
+3.05%
$ -- $ 21,673
Mar 22, 2019 $ 0.00585
+0.46%
$ -- $ 24,344
Mar 21, 2019 $ 0.00582
+0.59%
$ -- $ 20,102
Mar 20, 2019 $ 0.0058
+0.15%
$ -- $ 21,662
Download