Coinranking
RioCoin Historical Data
RIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29 | $0.000524 | +0.68% | ||
| Mar 22 | $0.00205 | +18.78% | ||
| Mar 15 | $0.00173 | +159.62% | ||
| Mar 8 | $0.000667 | -0.81% | ||
| Feb 8 | $0.000893 | -2.46% | ||
| Feb 1 | $0.0007 | +4.66% | ||
| Jan 25 | $0.000636 | -2.46% | ||
| Jan 4 | $0.000609 | -7.50% | ||
| Dec 28 | $0.000657 | -1.28% | ||
| Nov 30 | $0.000381 | +3.85% | ||
| Nov 23 | $0.000367 | -9.20% | ||
| Nov 16 | $0.000397 | +0.18% | ||
| Oct 26 | $0.000397 | -0.59% | ||
| Sep 14 | $0.000217 | -30.99% | ||
| Sep 7 | $0.000315 | -65.26% | ||
| Aug 31 | $0.00128 | -0.26% | ||
| Aug 24 | $0.00129 | +2.81% | ||
| Aug 17 | $0.000383 | -2.01% | ||
| Aug 3 | $0.000335 | +0.69% | ||
| Jul 27 | $0.000332 | -6.17% | ||
| Jul 20 | $0.000392 | +1.24% | ||
| Jul 13 | $0.000461 | -0.62% | ||
| Jul 6 | $0.000464 | +0.30% | ||
| Jun 29 | $0.000455 | -17.10% | ||
| Jun 22 | $0.000549 | +0.10% | ||
| Jun 8 | $0.000595 | -0.33% | ||
| May 18 | $0.00115 | -0.99% | ||
| May 11 | $0.00116 | +2.00% | ||
| May 4 | $0.00105 | -1.11% | ||
| Apr 27 | $0.00107 | +15.72% | ||
| Apr 20 | $0.000921 | +418.46% | ||
| Apr 6 | $0.000146 | +0.48% | ||
| Mar 30 | $0.000336 | +1.29% | ||
| Mar 23 | $0.00087 | +35.41% | ||
| Mar 16 | $0.000643 | +135.66% | ||
| Mar 9 | $0.000292 | +2.55% | ||
| Mar 2 | $0.000501 | +0.52% | ||
| Feb 24 | $0.000469 | -4.11% | ||
| Feb 17 | $0.00029 | -2.93% | ||
| Feb 10 | $0.000299 | +0.71% | ||
| Dec 2 | $0.000456 | +1.32% | ||
| Nov 11 | $0.000595 | -3.35% | ||
| Nov 4 | $0.000617 | +2.24% | ||
| Oct 28 | $0.00154 | +61.80% | ||
| Oct 21 | $0.000953 | +27.00% | ||
| Oct 14 | $0.00075 | +2.26% | ||
| Sep 23 | $0.000748 | -13.36% | ||
| Sep 16 | $0.000983 | -33.90% | ||
| Aug 5 | $0.00117 | +5.27% | ||
| Jul 29 | $0.00111 | +2.46% | ||
Previous Next