Golden Donkey Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅264
+0.00%
$ 26,442 $ 1
Apr 29, 2026 $ 0.0₅266
+0.00%
$ 26,622 $ 64
Apr 23, 2026 $ 0.0₅275
+0.00%
$ 27,524 $ 116
Apr 21, 2026 $ 0.0₅27
+0.00%
$ 26,983 $ 69
Apr 15, 2026 $ 0.0₅265
+0.00%
$ 26,525 $ 298
Apr 13, 2026 $ 0.0₅233
+1.07%
$ 23,348 $ 54
Apr 12, 2026 $ 0.0₅228
+0.00%
$ -- $ 15
Apr 11, 2026 $ 0.0₅233
-0.03%
$ -- $ 25
Apr 10, 2026 $ 0.0₅231
+0.00%
$ 23,093 $ 27
Apr 9, 2026 $ 0.0₅224
+0.23%
$ -- $ 40
Apr 7, 2026 $ 0.0₅21
+0.16%
$ 21,023 $ 117
Apr 6, 2026 $ 0.0₅205
-0.40%
$ 20,538 $ 69
Apr 5, 2026 $ 0.0₅194
+0.00%
$ 19,392 $ 2
Apr 3, 2026 $ 0.0₅189
+1.00%
$ 18,887 $ 145
Mar 29, 2026 $ 0.0₅177
-0.36%
$ 17,676 $ 33
Mar 27, 2026 $ 0.0₅172
+0.00%
$ -- $ 65
Mar 26, 2026 $ 0.0₅177
+0.00%
$ -- $ 35
Mar 24, 2026 $ 0.0₅183
+2.59%
$ 18,339 $ 82
Mar 22, 2026 $ 0.0₅17
+0.00%
$ -- $ 52
Mar 20, 2026 $ 0.0₅173
+5.85%
$ 17,333 $ 153
Mar 19, 2026 $ 0.0₅165
+0.00%
$ -- $ 147
Mar 18, 2026 $ 0.0₅178
+0.00%
$ -- $ 18
Mar 10, 2026 $ 0.0₅144
-3.34%
$ -- $ 410
Mar 9, 2026 $ 0.0₅147
+0.41%
$ 14,660 $ 55
Mar 6, 2026 $ 0.0₅136
+0.00%
$ 13,552 $ 94
Mar 4, 2026 $ 0.0₅133
+0.00%
$ -- $ 27
Feb 22, 2026 $ 0.0₅111
-0.15%
$ 11,103 $ 25
Feb 20, 2026 $ 0.0₅147
+0.00%
$ 14,678 $ 297
Feb 12, 2026 $ 0.0₅159
+0.00%
$ -- $ 45
Feb 10, 2026 $ 0.0₅168
-3.80%
$ 16,820 $ 346
Feb 7, 2026 $ 0.0₅216
+7.35%
$ -- $ 523
Feb 6, 2026 $ 0.0₅198
+23.24%
$ 19,795 $ 738
Feb 5, 2026 $ 0.0₅184
+8.40%
$ -- $ 399
Feb 2, 2026 $ 0.0₅165
+5.24%
$ -- $ 1,581
Feb 1, 2026 $ 0.0₅222
-2.24%
$ 22,172 $ 195
Jan 31, 2026 $ 0.0₅23
-25.59%
$ 23,003 $ 1,039
Jan 28, 2026 $ 0.0₅398
-0.49%
$ -- $ 45
Jan 27, 2026 $ 0.0₅397
-3.25%
$ 39,690 $ 2,441
Jan 26, 2026 $ 0.0₅448
+5.40%
$ -- $ 1,222
Jan 25, 2026 $ 0.0₅406
+35.71%
$ 40,647 $ 4,298
Jan 24, 2026 $ 0.0₅296
-6.30%
$ 29,470 $ 1,770
Jan 23, 2026 $ 0.0₅321
+5.76%
$ 32,058 $ 3,705
Jan 22, 2026 $ 0.0₅302
-5.79%
$ 30,164 $ 1,974
Jan 18, 2026 $ 0.0₅346
+2.98%
$ 34,648 $ 248
Jan 17, 2026 $ 0.0₅335
-0.31%
$ 33,464 $ 171
Jan 16, 2026 $ 0.0₅342
+0.72%
$ -- $ 319
Jan 15, 2026 $ 0.0₅339
-0.20%
$ -- $ 496
Jan 14, 2026 $ 0.0₅347
+14.17%
$ 34,741 $ 4,942
Jan 13, 2026 $ 0.0₅402
+3.31%
$ 40,162 $ 90
Jan 12, 2026 $ 0.0₅385
+0.00%
$ -- $ 2,260
Download