Golden Donkey Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅186
+0.00%
$-- $108
Aug 21, 2026 $0.0₅177
-0.29%
$-- $91
Aug 8, 2026 $0.0₅147
+0.00%
$-- $15
Jul 30, 2026 $0.0₅143
+0.00%
$-- $0
Jul 29, 2026 $0.0₅145
+0.00%
$-- $29
Jul 16, 2026 $0.0₅145
+0.00%
$-- $6
Jul 8, 2026 $0.0₅133
+0.39%
$-- $99
Jul 7, 2026 $0.0₅141
+0.02%
$-- $27
Jul 6, 2026 $0.0₅143
-2.12%
$-- $129
Jun 24, 2026 $0.0₅139
-5.22%
$13,869 $104
Jun 9, 2026 $0.0₅171
+0.00%
$17,095 $46
May 23, 2026 $0.0₅221
+0.00%
$22,064 $3
May 17, 2026 $0.0₅236
+0.00%
$23,606 $13
May 1, 2026 $0.0₅264
+0.00%
$26,442 $1
Apr 29, 2026 $0.0₅266
+0.00%
$26,622 $64
Apr 23, 2026 $0.0₅275
+0.00%
$27,524 $116
Apr 21, 2026 $0.0₅27
+0.00%
$26,983 $69
Apr 15, 2026 $0.0₅265
+0.00%
$26,525 $298
Apr 13, 2026 $0.0₅233
+1.07%
$23,348 $54
Apr 12, 2026 $0.0₅228
+0.00%
$-- $15
Apr 11, 2026 $0.0₅233
-0.03%
$-- $25
Apr 10, 2026 $0.0₅231
+0.00%
$23,093 $27
Apr 9, 2026 $0.0₅224
+0.23%
$-- $40
Apr 7, 2026 $0.0₅21
+0.16%
$21,023 $117
Apr 6, 2026 $0.0₅205
-0.40%
$20,538 $69
Apr 5, 2026 $0.0₅194
+0.00%
$19,392 $2
Apr 3, 2026 $0.0₅189
+1.00%
$18,887 $145
Mar 29, 2026 $0.0₅177
-0.36%
$17,676 $33
Mar 27, 2026 $0.0₅172
+0.00%
$-- $65
Mar 26, 2026 $0.0₅177
+0.00%
$-- $35
Mar 24, 2026 $0.0₅183
+2.59%
$18,339 $82
Mar 22, 2026 $0.0₅17
+0.00%
$-- $52
Mar 20, 2026 $0.0₅173
+5.85%
$17,333 $153
Mar 19, 2026 $0.0₅165
+0.00%
$-- $147
Mar 18, 2026 $0.0₅178
+0.00%
$-- $18
Mar 10, 2026 $0.0₅144
-3.34%
$-- $410
Mar 9, 2026 $0.0₅147
+0.41%
$14,660 $55
Mar 6, 2026 $0.0₅136
+0.00%
$13,552 $94
Mar 4, 2026 $0.0₅133
+0.00%
$-- $27
Feb 22, 2026 $0.0₅111
-0.15%
$11,103 $25
Feb 20, 2026 $0.0₅147
+0.00%
$14,678 $297
Feb 12, 2026 $0.0₅159
+0.00%
$-- $45
Feb 10, 2026 $0.0₅168
-3.80%
$16,820 $346
Feb 7, 2026 $0.0₅216
+7.35%
$-- $523
Feb 6, 2026 $0.0₅198
+23.24%
$19,795 $738
Feb 5, 2026 $0.0₅184
+8.40%
$-- $399
Feb 2, 2026 $0.0₅165
+5.24%
$-- $1,581
Feb 1, 2026 $0.0₅222
-2.24%
$22,172 $195
Jan 31, 2026 $0.0₅23
-25.59%
$23,003 $1,039
Jan 28, 2026 $0.0₅398
-0.49%
$-- $45
Download