Golden Donkey Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0₅186
+0.00%
$18,559 $108
Aug 21, 4 PM $0.0₅177
-0.29%
$17,695 $91
Aug 8, 2 AM $0.0₅147
+0.00%
$14,706 $15
Jul 30, 12 AM $0.0₅143
+0.00%
$14,329 $0
Jul 29, 7 AM $0.0₅145
+0.00%
$14,470 $29
Jul 16, 4 PM $0.0₅145
+0.00%
$14,526 $6
Jul 8, 2 PM $0.0₅133
+0.39%
$13,327 $99
Jul 7, 5 PM $0.0₅141
+0.00%
$14,063 $27
Jul 7, 2 PM $0.0₅139
+0.00%
$13,935 $83
Jul 7, 8 AM $0.0₅141
+0.00%
$14,060 $83
Jul 6, 4 PM $0.0₅143
-2.12%
$14,251 $129
Jun 24, 6 PM $0.0₅139
+0.00%
$13,869 $104
Jun 24, 2 PM $0.0₅146
+0.00%
$14,633 $79
Jun 9, 9 PM $0.0₅171
+0.00%
$17,095 $46
May 23, 9 PM $0.0₅221
+0.00%
$22,064 $3
May 17, 6 PM $0.0₅236
+0.00%
$23,606 $13
May 1, 9 PM $0.0₅264
+0.00%
$26,442 $1
Apr 29, 6 PM $0.0₅266
+0.00%
$26,622 $64
Apr 23, 6 PM $0.0₅275
+0.00%
$27,524 $116
Apr 21, 8 PM $0.0₅27
+0.00%
$26,983 $69
Apr 15, 8 PM $0.0₅265
+0.00%
$26,525 $298
Apr 13, 6 PM $0.0₅233
+0.00%
$23,348 $54
Apr 13, 5 PM $0.0₅233
+0.97%
$23,325 $46
Apr 12, 10 AM $0.0₅228
+0.00%
$22,849 $15
Apr 11, 4 PM $0.0₅233
-0.03%
$23,344 $25
Apr 10, 6 PM $0.0₅231
+0.00%
$23,093 $27
Apr 9, 12 AM $0.0₅224
+0.23%
$22,360 $40
Apr 7, 6 PM $0.0₅21
+0.16%
$21,023 $117
Apr 6, 11 PM $0.0₅205
-1.69%
$20,538 $69
Apr 6, 5 PM $0.0₅206
+0.00%
$20,620 $92
Apr 5, 10 PM $0.0₅194
+0.00%
$19,392 $2
Apr 3, 9 PM $0.0₅189
+1.00%
$18,887 $145
Mar 29, 6 PM $0.0₅177
+0.00%
$17,676 $33
Mar 29, 12 PM $0.0₅177
+0.00%
$17,740 $102
Mar 27, 3 PM $0.0₅172
+0.00%
$17,178 $65
Mar 26, 4 PM $0.0₅177
+0.00%
$17,685 $35
Mar 24, 11 PM $0.0₅183
+0.00%
$18,339 $82
Mar 24, 7 PM $0.0₅18
+0.00%
$17,963 $64
Mar 24, 6 PM $0.0₅179
+0.00%
$17,877 $60
Mar 22, 12 AM $0.0₅17
+0.00%
$16,957 $52
Mar 20, 10 PM $0.0₅173
+4.41%
$17,333 $153
Mar 20, 12 AM $0.0₅164
+0.00%
$16,375 $50
Mar 19, 12 AM $0.0₅165
+0.00%
$16,493 $147
Mar 18, 4 AM $0.0₅178
+0.00%
$17,841 $18
Mar 10, 1 AM $0.0₅144
+1.53%
$14,440 $410
Mar 10, 12 AM $0.0₅15
+0.54%
$15,019 $161
Mar 9, 6 PM $0.0₅147
+0.41%
$14,660 $55
Mar 6, 10 PM $0.0₅136
+0.00%
$13,552 $94
Mar 4, 2 AM $0.0₅133
+0.00%
$13,273 $27
Feb 22, 11 PM $0.0₅111
+0.72%
$11,103 $25
Download