Golden Donkey Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅233
+0.00%
$ 23,348 $ 54
Apr 13, 5 PM $ 0.0₅233
+0.97%
$ 23,325 $ 46
Apr 12, 10 AM $ 0.0₅228
+0.00%
$ 22,849 $ 15
Apr 11, 4 PM $ 0.0₅233
-0.03%
$ 23,344 $ 25
Apr 10, 6 PM $ 0.0₅231
+0.00%
$ 23,093 $ 27
Apr 9, 12 AM $ 0.0₅224
+0.23%
$ 22,360 $ 40
Apr 7, 6 PM $ 0.0₅21
+0.16%
$ 21,023 $ 117
Apr 6, 11 PM $ 0.0₅205
-1.69%
$ 20,538 $ 69
Apr 6, 5 PM $ 0.0₅206
+0.00%
$ 20,620 $ 92
Apr 5, 10 PM $ 0.0₅194
+0.00%
$ 19,392 $ 2
Apr 3, 9 PM $ 0.0₅189
+1.00%
$ 18,887 $ 145
Mar 29, 6 PM $ 0.0₅177
+0.00%
$ 17,676 $ 33
Mar 29, 12 PM $ 0.0₅177
+0.00%
$ 17,740 $ 102
Mar 27, 3 PM $ 0.0₅172
+0.00%
$ 17,178 $ 65
Mar 26, 4 PM $ 0.0₅177
+0.00%
$ 17,685 $ 35
Mar 24, 11 PM $ 0.0₅183
+0.00%
$ 18,339 $ 82
Mar 24, 7 PM $ 0.0₅18
+0.00%
$ 17,963 $ 64
Mar 24, 6 PM $ 0.0₅179
+0.00%
$ 17,877 $ 60
Mar 22, 12 AM $ 0.0₅17
+0.00%
$ 16,957 $ 52
Mar 20, 10 PM $ 0.0₅173
+4.41%
$ 17,333 $ 153
Mar 20, 12 AM $ 0.0₅164
+0.00%
$ 16,375 $ 50
Mar 19, 12 AM $ 0.0₅165
+0.00%
$ 16,493 $ 147
Mar 18, 4 AM $ 0.0₅178
+0.00%
$ 17,841 $ 18
Mar 10, 1 AM $ 0.0₅144
+1.53%
$ 14,440 $ 410
Mar 10, 12 AM $ 0.0₅15
+0.54%
$ 15,019 $ 161
Mar 9, 6 PM $ 0.0₅147
+0.41%
$ 14,660 $ 55
Mar 6, 10 PM $ 0.0₅136
+0.00%
$ 13,552 $ 94
Mar 4, 2 AM $ 0.0₅133
+0.00%
$ 13,273 $ 27
Feb 22, 11 PM $ 0.0₅111
+0.72%
$ 11,103 $ 25
Feb 22, 12 PM $ 0.0₅111
+0.00%
$ 11,119 $ 556
Feb 20, 10 PM $ 0.0₅147
+0.00%
$ 14,678 $ 297
Feb 12, 12 AM $ 0.0₅159
+0.00%
$ 15,950 $ 45
Feb 10, 9 PM $ 0.0₅168
+0.00%
$ 16,820 $ 346
Feb 10, 4 AM $ 0.0₅175
+0.00%
$ 17,484 $ 202
Feb 7, 2 PM $ 0.0₅216
+2.53%
$ 21,573 $ 523
Feb 7, 7 AM $ 0.0₅188
+0.00%
$ 18,799 $ 477
Feb 7, 5 AM $ 0.0₅2
-0.64%
$ 19,967 $ 480
Feb 6, 10 PM $ 0.0₅198
+14.04%
$ 19,795 $ 738
Feb 6, 6 AM $ 0.0₅164
+2.67%
$ 16,365 $ 203
Feb 6, 5 AM $ 0.0₅16
+0.00%
$ 16,026 $ 163
Feb 6, 12 AM $ 0.0₅161
+0.00%
$ 16,062 $ 663
Feb 5, 11 AM $ 0.0₅184
+7.15%
$ 18,372 $ 399
Feb 5, 6 AM $ 0.0₅168
+0.00%
$ 16,790 $ 62
Feb 5, 4 AM $ 0.0₅169
+0.00%
$ 16,948 $ 53
Feb 2, 1 PM $ 0.0₅165
+0.00%
$ -- $ 1,581
Feb 2, 5 AM $ 0.0₅16
-0.40%
$ 16,030 $ 1,396
Feb 2, 2 AM $ 0.0₅163
+4.52%
$ 16,347 $ 1,553
Feb 1, 6 PM $ 0.0₅222
+2.65%
$ 22,172 $ 195
Feb 1, 5 PM $ 0.0₅22
-0.32%
$ 21,957 $ 123
Feb 1, 9 AM $ 0.0₅228
+0.00%
$ 22,842 $ 85
Download