Golden Donkey Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅171
+0.00%
$ -- $ 11
May 18 $ 0.0₅221
+0.00%
$ -- $ 18
Apr 27 $ 0.0₅264
-0.68%
$ -- $ 12
Apr 20 $ 0.0₅275
+2.01%
$ -- $ 184
Apr 13 $ 0.0₅265
+14.83%
$ -- $ 352
Apr 6 $ 0.0₅233
+13.21%
$ -- $ 277
Mar 30 $ 0.0₅189
+1.00%
$ 19,392 $ 145
Mar 23 $ 0.0₅172
-3.91%
$ 17,676 $ 183
Mar 16 $ 0.0₅17
-4.96%
$ -- $ 370
Mar 9 $ 0.0₅144
-1.10%
$ -- $ 465
Mar 2 $ 0.0₅136
+2.10%
$ -- $ 121
Feb 16 $ 0.0₅147
+0.00%
$ 11,103 $ 297
Feb 9 $ 0.0₅159
-8.78%
$ -- $ 390
Feb 2 $ 0.0₅216
+37.93%
$ -- $ 3,242
Jan 26 $ 0.0₅23
-45.89%
$ 22,172 $ 4,747
Jan 19 $ 0.0₅296
-7.43%
$ 40,647 $ 7,449
Jan 12 $ 0.0₅335
-13.15%
$ 34,648 $ 8,279
Jan 5 $ 0.0₅41
-5.65%
$ -- $ 5,862
Dec 29 $ 0.0₅42
+3.89%
$ 41,815 $ 661,547
Dec 22 $ 0.0₅456
+6.60%
$ 40,392 $ 508,649
Dec 15 $ 0.0₅527
+36.72%
$ 54,540 $ 1.86 million
Dec 8 $ 0.0000889
+37.82%
$ 38,951 $ 1.31 million
Dec 1 $ 0.000308
+10.90%
$ 641,143 $ 1.85 million
Nov 24 $ 0.000285
+22.73%
$ 2.79 million $ 1.63 million
Nov 17 $ 0.000231
+41.85%
$ 2.32 million $ 479,448
Nov 10 $ 0.000162
-0.12%
$ 1.58 million $ 1.35 million
Nov 3 $ 0.000164
+7.41%
$ 1.65 million $ 2.2 million
Oct 27 $ 0.000159
+31.18%
$ 1.52 million $ 2.06 million
Oct 20 $ 0.000116
+17.58%
$ 1.19 million $ 1.38 million
Oct 13 $ 0.0000878
+46.07%
$ 985,399 $ 943,458
Oct 6 $ 0.0000519
-42.56%
$ 599,396 $ 465,191
Sep 29 $ 0.0000899
+10.85%
$ 908,710 $ 128,060
Download