Golden Donkey Historical Data

GDK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅186
+4.58%
$-- $92
Aug 3 $0.0₅147
+0.00%
$-- $39
Jul 27 $0.0₅143
-0.97%
$-- $2
Jul 13 $0.0₅145
+0.00%
$-- $14
Jul 6 $0.0₅133
-8.47%
$-- $190
Jun 22 $0.0₅139
-5.22%
$-- $79
Jun 8 $0.0₅171
+0.00%
$-- $11
May 18 $0.0₅221
+0.00%
$-- $18
Apr 27 $0.0₅264
-0.68%
$-- $12
Apr 20 $0.0₅275
+2.01%
$-- $184
Apr 13 $0.0₅265
+14.83%
$-- $352
Apr 6 $0.0₅233
+13.21%
$-- $277
Mar 30 $0.0₅189
+1.00%
$19,392 $145
Mar 23 $0.0₅172
-3.91%
$17,676 $183
Mar 16 $0.0₅17
-4.96%
$-- $370
Mar 9 $0.0₅144
-1.10%
$-- $465
Mar 2 $0.0₅136
+2.10%
$-- $121
Feb 16 $0.0₅147
+0.00%
$11,103 $297
Feb 9 $0.0₅159
-8.78%
$-- $390
Feb 2 $0.0₅216
+37.93%
$-- $3,242
Jan 26 $0.0₅23
-45.89%
$22,172 $4,747
Jan 19 $0.0₅296
-7.43%
$40,647 $7,449
Jan 12 $0.0₅335
-13.15%
$34,648 $8,279
Jan 5 $0.0₅41
-5.65%
$-- $5,862
Dec 29 $0.0₅42
+3.89%
$41,815 $661,547
Dec 22 $0.0₅456
+6.60%
$40,392 $508,649
Dec 15 $0.0₅527
+36.72%
$54,540 $1.86 million
Dec 8 $0.0000889
+37.82%
$38,951 $1.31 million
Dec 1 $0.000308
+10.90%
$641,143 $1.85 million
Nov 24 $0.000285
+22.73%
$2.79 million $1.63 million
Nov 17 $0.000231
+41.85%
$2.32 million $479,448
Nov 10 $0.000162
-0.12%
$1.58 million $1.35 million
Nov 3 $0.000164
+7.41%
$1.65 million $2.2 million
Oct 27 $0.000159
+31.18%
$1.52 million $2.06 million
Oct 20 $0.000116
+17.58%
$1.19 million $1.38 million
Oct 13 $0.0000878
+46.07%
$985,399 $943,458
Oct 6 $0.0000519
-42.56%
$599,396 $465,191
Sep 29 $0.0000899
+10.85%
$908,710 $128,060
Download