Golden Donkey Historical Data

GDK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000302
-0.64%
$ 3.02 million $ 456,003
Dec 3, 1 PM $ 0.000303
-0.15%
$ 3.03 million $ 457,218
Dec 3, 12 PM $ 0.000304
+0.53%
$ 3.04 million $ 455,171
Dec 3, 11 AM $ 0.000301
+0.00%
$ 3.01 million $ 453,819
Dec 3, 10 AM $ 0.000302
-0.36%
$ 3.02 million $ 451,677
Dec 3, 9 AM $ 0.000303
+1.39%
$ 3.03 million $ 450,585
Dec 3, 8 AM $ 0.000299
+0.43%
$ 2.97 million $ 446,605
Dec 3, 7 AM $ 0.000296
+0.26%
$ 2.96 million $ 445,619
Dec 3, 6 AM $ 0.000298
+1.69%
$ 2.98 million $ 445,651
Dec 3, 5 AM $ 0.000293
-0.02%
$ 2.93 million $ 444,693
Dec 3, 4 AM $ 0.000293
+0.79%
$ 2.93 million $ 443,488
Dec 3, 2 AM $ 0.00029
+0.00%
$ 2.9 million $ 437,102
Dec 3, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 437,601
Dec 2, 8 PM $ 0.000291
+0.00%
$ 2.91 million $ 435,841
Dec 2, 7 PM $ 0.000291
-0.21%
$ 2.91 million $ 437,681
Dec 2, 6 PM $ 0.000291
-0.35%
$ 2.91 million $ 435,464
Dec 2, 5 PM $ 0.00029
+0.53%
$ 2.9 million $ 435,927
Dec 2, 4 PM $ 0.000287
-2.98%
$ 2.87 million $ 431,907
Dec 2, 3 PM $ 0.000293
+5.06%
$ 2.93 million $ 423,439
Dec 2, 2 PM $ 0.000279
+0.15%
$ 2.79 million $ 407,220
Dec 2, 1 PM $ 0.000278
-0.36%
$ 2.78 million $ 403,472
Dec 2, 12 PM $ 0.000278
-0.62%
$ 2.78 million $ 399,360
Dec 2, 11 AM $ 0.000281
+1.34%
$ 2.81 million $ 398,146
Dec 2, 10 AM $ 0.000276
+0.99%
$ 2.76 million $ 396,367
Dec 2, 9 AM $ 0.000273
+0.40%
$ 2.73 million $ 390,925
Dec 2, 8 AM $ 0.000273
+0.00%
$ 2.73 million $ 390,940
Dec 2, 7 AM $ 0.000273
+1.75%
$ 2.73 million $ 391,645
Dec 2, 6 AM $ 0.000267
+0.00%
$ 2.67 million $ 389,779
Dec 2, 5 AM $ 0.000267
-0.13%
$ 2.67 million $ 389,745
Dec 2, 4 AM $ 0.000268
+0.57%
$ 2.68 million $ 390,078
Dec 2, 3 AM $ 0.000267
-0.03%
$ 2.67 million $ 388,819
Dec 2, 2 AM $ 0.000267
+1.51%
$ 2.67 million $ 390,079
Dec 2, 1 AM $ 0.000263
+0.47%
$ 2.63 million $ 388,019
Dec 2, 12 AM $ 0.000263
-0.28%
$ 2.63 million $ 384,949
Dec 1, 11 PM $ 0.000265
+1.33%
$ 2.65 million $ 386,485
Dec 1, 10 PM $ 0.000263
+0.14%
$ 2.63 million $ 385,539
Dec 1, 9 PM $ 0.000263
+1.11%
$ 2.63 million $ 382,459
Dec 1, 8 PM $ 0.000262
-0.73%
$ 2.62 million $ 375,158
Dec 1, 7 PM $ 0.000263
+0.00%
$ 2.63 million $ 374,509
Dec 1, 6 PM $ 0.000266
+0.22%
$ 2.66 million $ 372,531
Dec 1, 4 PM $ 0.000265
+0.40%
$ 2.65 million $ 371,449
Dec 1, 3 PM $ 0.000271
+0.19%
$ 2.71 million $ 372,673
Dec 1, 2 PM $ 0.000271
+0.23%
$ 2.71 million $ 380,918
Dec 1, 1 PM $ 0.000269
-1.87%
$ 2.69 million $ 380,099
Dec 1, 12 PM $ 0.000276
+0.95%
$ 2.76 million $ 377,761
Dec 1, 11 AM $ 0.000273
-0.24%
$ 2.73 million $ 379,788
Dec 1, 10 AM $ 0.000274
+1.57%
$ 2.74 million $ 380,087
Dec 1, 9 AM $ 0.00027
+1.08%
$ 2.7 million $ 375,434
Dec 1, 8 AM $ 0.000266
+0.23%
$ 2.66 million $ 372,541
Dec 1, 7 AM $ 0.000265
+0.82%
$ 2.65 million $ 371,579