Golden Donkey Historical Data

GDK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅347
+14.17%
$ 34,741 $ 4,942
Jan 13, 2026 $ 0.0₅402
+3.31%
$ 40,162 $ 90
Jan 12, 2026 $ 0.0₅385
+0.00%
$ -- $ 2,260
Jan 11, 2026 $ 0.0₅399
+0.00%
$ -- $ 2,026
Jan 10, 2026 $ 0.0₅41
-3.73%
$ 40,969 $ 1,850
Jan 9, 2026 $ 0.0₅433
+2.55%
$ 43,304 $ 1,395
Jan 8, 2026 $ 0.0₅417
-3.48%
$ 41,657 $ 569
Jan 7, 2026 $ 0.0₅43
+0.09%
$ 42,952 $ 214
Jan 6, 2026 $ 0.0₅429
-3.38%
$ 42,909 $ 944
Jan 5, 2026 $ 0.0₅462
+6.44%
$ 46,220 $ 891
Jan 4, 2026 $ 0.0₅418
-13.38%
$ 41,815 $ 373
Jan 3, 2026 $ 0.0₅42
-12.63%
$ 41,963 $ 47
Jan 2, 2026 $ 0.0₅479
+13.53%
$ 47,886 $ 28,044
Jan 1, 2026 $ 0.0₅421
+6.69%
$ 42,103 $ 161,458
Dec 31, 2025 $ 0.0₅393
-0.77%
$ 39,301 $ 158,937
Dec 30, 2025 $ 0.0₅398
+0.09%
$ 39,675 $ 157,805
Dec 29, 2025 $ 0.0₅426
+5.35%
$ 40,215 $ 155,257
Dec 28, 2025 $ 0.0₅399
-12.32%
$ 40,392 $ 151,543
Dec 27, 2025 $ 0.0₅456
-6.74%
$ 45,139 $ 148,072
Dec 26, 2025 $ 0.0₅452
+12.58%
$ 45,564 $ 143,700
Dec 25, 2025 $ 0.0₅431
+32.68%
$ 40,185 $ 91,704
Dec 24, 2025 $ 0.0₅335
-4.88%
$ 33,479 $ 44,065
Dec 23, 2025 $ 0.0₅346
-5.39%
$ 34,881 $ 42,480
Dec 22, 2025 $ 0.0₅435
+1.68%
$ 44,222 $ 38,628
Dec 21, 2025 $ 0.0₅545
+2.47%
$ 54,540 $ 24,290
Dec 20, 2025 $ 0.0₅527
+2.42%
$ 52,736 $ 21,140
Dec 19, 2025 $ 0.0₅634
+2.92%
$ 63,400 $ 14,141
Dec 18, 2025 $ 0.0₅883
+110.63%
$ 88,271 $ 480,328
Dec 17, 2025 $ 0.0₅42
+7.21%
$ 41,843 $ 457,243
Dec 16, 2025 $ 0.0₅397
+0.07%
$ 39,673 $ 444,899
Dec 15, 2025 $ 0.0₅396
+2.55%
$ 39,870 $ 440,427
Dec 14, 2025 $ 0.0₅391
-95.35%
$ 38,951 $ 423,219
Dec 13, 2025 $ 0.0000889
-10.49%
$ 836,594 $ 293,926
Dec 12, 2025 $ 0.0000986
+38.84%
$ 959,998 $ 281,512
Dec 11, 2025 $ 0.0000708
-5.24%
$ 707,893 $ 189,373
Dec 10, 2025 $ 0.0000748
+7.36%
$ 747,628 $ 192,139
Dec 9, 2025 $ 0.0000696
-3.93%
$ 696,265 $ 185,719
Dec 8, 2025 $ 0.0000725
+12.48%
$ 725,388 $ 168,602
Dec 7, 2025 $ 0.0000641
-78.94%
$ 641,143 $ 161,521
Dec 6, 2025 $ 0.000308
+2.77%
$ 3.08 million $ 31,823
Dec 5, 2025 $ 0.000301
-2.02%
$ 3.01 million $ 21,688
Dec 4, 2025 $ 0.000309
-1.73%
$ 3.09 million $ 490,792
Dec 3, 2025 $ 0.000316
+9.20%
$ 3.16 million $ 481,046
Dec 2, 2025 $ 0.000291
+10.26%
$ 2.91 million $ 435,841
Dec 1, 2025 $ 0.000265
-4.62%
$ 2.65 million $ 386,485
Nov 30, 2025 $ 0.00028
-1.10%
$ 2.79 million $ 394,472
Nov 29, 2025 $ 0.000285
-1.35%
$ 2.84 million $ 385,182
Nov 28, 2025 $ 0.000288
-14.74%
$ 2.88 million $ 383,034
Nov 27, 2025 $ 0.000332
+36.95%
$ 3.38 million $ 311,490
Nov 26, 2025 $ 0.000231
-5.17%
$ 2.36 million $ 208,232