Golden Donkey Historical Data

GDK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0₅397
-3.25%
$39,690 $2,441
Jan 26, 2026 $0.0₅448
+5.40%
$-- $1,222
Jan 25, 2026 $0.0₅406
+35.71%
$40,647 $4,298
Jan 24, 2026 $0.0₅296
-6.30%
$29,470 $1,770
Jan 23, 2026 $0.0₅321
+5.76%
$32,058 $3,705
Jan 22, 2026 $0.0₅302
-5.79%
$30,164 $1,974
Jan 18, 2026 $0.0₅346
+2.98%
$34,648 $248
Jan 17, 2026 $0.0₅335
-0.31%
$33,464 $171
Jan 16, 2026 $0.0₅342
+0.72%
$-- $319
Jan 15, 2026 $0.0₅339
-0.20%
$-- $496
Jan 14, 2026 $0.0₅347
+14.17%
$34,741 $4,942
Jan 13, 2026 $0.0₅402
+3.31%
$40,162 $90
Jan 12, 2026 $0.0₅385
+0.00%
$-- $2,260
Jan 11, 2026 $0.0₅399
+0.00%
$-- $2,026
Jan 10, 2026 $0.0₅41
-3.73%
$40,969 $1,850
Jan 9, 2026 $0.0₅433
+2.55%
$43,304 $1,395
Jan 8, 2026 $0.0₅417
-3.48%
$41,657 $569
Jan 7, 2026 $0.0₅43
+0.09%
$42,952 $214
Jan 6, 2026 $0.0₅429
-3.38%
$42,909 $944
Jan 5, 2026 $0.0₅462
+6.44%
$46,220 $891
Jan 4, 2026 $0.0₅418
-13.38%
$41,815 $373
Jan 3, 2026 $0.0₅42
-12.63%
$41,963 $47
Jan 2, 2026 $0.0₅479
+13.53%
$47,886 $28,044
Jan 1, 2026 $0.0₅421
+6.69%
$42,103 $161,458
Dec 31, 2025 $0.0₅393
-0.77%
$39,301 $158,937
Dec 30, 2025 $0.0₅398
+0.09%
$39,675 $157,805
Dec 29, 2025 $0.0₅426
+5.35%
$40,215 $155,257
Dec 28, 2025 $0.0₅399
-12.32%
$40,392 $151,543
Dec 27, 2025 $0.0₅456
-6.74%
$45,139 $148,072
Dec 26, 2025 $0.0₅452
+12.58%
$45,564 $143,700
Dec 25, 2025 $0.0₅431
+32.68%
$40,185 $91,704
Dec 24, 2025 $0.0₅335
-4.88%
$33,479 $44,065
Dec 23, 2025 $0.0₅346
-5.39%
$34,881 $42,480
Dec 22, 2025 $0.0₅435
+1.68%
$44,222 $38,628
Dec 21, 2025 $0.0₅545
+2.47%
$54,540 $24,290
Dec 20, 2025 $0.0₅527
+2.42%
$52,736 $21,140
Dec 19, 2025 $0.0₅634
+2.92%
$63,400 $14,141
Dec 18, 2025 $0.0₅883
+110.63%
$88,271 $480,328
Dec 17, 2025 $0.0₅42
+7.21%
$41,843 $457,243
Dec 16, 2025 $0.0₅397
+0.07%
$39,673 $444,899
Dec 15, 2025 $0.0₅396
+2.55%
$39,870 $440,427
Dec 14, 2025 $0.0₅391
-95.35%
$38,951 $423,219
Dec 13, 2025 $0.0000889
-10.49%
$836,594 $293,926
Dec 12, 2025 $0.0000986
+38.84%
$959,998 $281,512
Dec 11, 2025 $0.0000708
-5.24%
$707,893 $189,373
Dec 10, 2025 $0.0000748
+7.36%
$747,628 $192,139
Dec 9, 2025 $0.0000696
-3.93%
$696,265 $185,719
Dec 8, 2025 $0.0000725
+12.48%
$725,388 $168,602
Dec 7, 2025 $0.0000641
-78.94%
$641,143 $161,521
Dec 6, 2025 $0.000308
+2.77%
$3.08 million $31,823