Golden Donkey Historical Data

GDK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅228
+0.00%
$ 22,842 $ 85
Feb 1, 8 AM $ 0.0₅227
+0.00%
$ 22,679 $ 40
Jan 31, 11 PM $ 0.0₅23
+0.00%
$ 23,003 $ 1,039
Jan 31, 10 PM $ 0.0₅229
+0.00%
$ 22,910 $ 1,030
Jan 31, 7 PM $ 0.0₅225
+0.00%
$ 22,471 $ 962
Jan 31, 6 AM $ 0.0₅309
+0.00%
$ 30,914 $ 30
Jan 28, 3 AM $ 0.0₅398
-0.07%
$ 39,794 $ 45
Jan 28, 1 AM $ 0.0₅4
+0.00%
$ 39,989 $ 2,783
Jan 27, 6 PM $ 0.0₅397
+0.00%
$ 39,690 $ 2,441
Jan 27, 5 PM $ 0.0₅407
-0.90%
$ 40,654 $ 2,314
Jan 26, 3 PM $ 0.0₅448
-3.52%
$ 44,811 $ 1,222
Jan 26, 2 PM $ 0.0₅462
+0.00%
$ 46,156 $ 1,186
Jan 26, 12 PM $ 0.0₅454
+0.00%
$ 45,350 $ 1,108
Jan 26, 9 AM $ 0.0₅452
+0.00%
$ 45,226 $ 945
Jan 26, 8 AM $ 0.0₅452
+0.00%
$ 45,223 $ 940
Jan 26, 6 AM $ 0.0₅446
+0.00%
$ 44,583 $ 911
Jan 26, 4 AM $ 0.0₅451
+0.00%
$ 45,130 $ 771
Jan 26, 3 AM $ 0.0₅454
-0.24%
$ 45,396 $ 749
Jan 26, 1 AM $ 0.0₅441
+3.77%
$ 44,118 $ 4,833
Jan 25, 9 PM $ 0.0₅406
+0.60%
$ 40,647 $ 4,298
Jan 25, 7 PM $ 0.0₅415
+8.28%
$ 41,541 $ 4,175
Jan 25, 6 PM $ 0.0₅391
+9.03%
$ 39,051 $ 3,534
Jan 25, 5 PM $ 0.0₅352
+2.33%
$ 35,174 $ 2,269
Jan 25, 4 PM $ 0.0₅351
-5.20%
$ 35,063 $ 1,443
Jan 25, 3 PM $ 0.0₅371
+13.30%
$ 37,080 $ 1,208
Jan 25, 3 AM $ 0.0₅305
+0.00%
$ 30,522 $ 375
Jan 25, 2 AM $ 0.0₅306
+0.30%
$ 30,627 $ 2,088
Jan 25, 1 AM $ 0.0₅3
+0.00%
$ 29,952 $ 1,963
Jan 24, 10 PM $ 0.0₅296
+0.27%
$ -- $ 1,770
Jan 24, 9 PM $ 0.0₅295
+0.00%
$ 29,470 $ 1,740
Jan 24, 3 PM $ 0.0₅302
+0.00%
$ 30,229 $ 460
Jan 24, 9 AM $ 0.0₅316
+0.00%
$ 31,622 $ 211
Jan 24, 8 AM $ 0.0₅316
+0.00%
$ 31,634 $ 207
Jan 23, 7 PM $ 0.0₅321
+0.00%
$ 32,058 $ 3,705
Jan 23, 5 PM $ 0.0₅321
+0.00%
$ 32,069 $ 3,646
Jan 23, 3 PM $ 0.0₅322
-4.66%
$ 32,152 $ 3,540
Jan 23, 2 PM $ 0.0₅342
+0.10%
$ 34,178 $ 3,140
Jan 23, 12 PM $ 0.0₅335
-2.55%
$ 34,418 $ 3,069
Jan 23, 11 AM $ 0.0₅343
+0.00%
$ 34,295 $ 2,923
Jan 23, 10 AM $ 0.0₅343
+0.00%
$ 34,261 $ 2,905
Jan 23, 9 AM $ 0.0₅34
+0.00%
$ 33,985 $ 2,849
Jan 23, 8 AM $ 0.0₅337
+2.69%
$ 33,703 $ 2,757
Jan 23, 6 AM $ 0.0₅328
+0.00%
$ 32,783 $ 2,603
Jan 23, 5 AM $ 0.0₅328
+0.00%
$ 32,770 $ 2,592
Jan 23, 12 AM $ 0.0₅303
+0.00%
$ 30,312 $ 1,999
Jan 22, 11 PM $ 0.0₅302
+0.44%
$ 30,164 $ 1,974
Jan 22, 5 PM $ 0.0₅318
+0.00%
$ 31,834 $ 1,399
Jan 22, 4 PM $ 0.0₅321
+0.00%
$ 32,118 $ 1,373
Jan 22, 3 PM $ 0.0₅321
+0.30%
$ 32,114 $ 1,360
Jan 18, 11 PM $ 0.0₅346
+0.00%
$ 34,648 $ 248