Golden Donkey Historical Data

GDK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000242
+4.70%
$ 2.43 million $ 180,405
Nov 24, 2025 $ 0.000232
+0.07%
$ 2.32 million $ 165,287
Nov 23, 2025 $ 0.000232
+0.83%
$ 2.32 million $ 150,297
Nov 22, 2025 $ 0.000231
-1.32%
$ 2.27 million $ 131,751
Nov 21, 2025 $ 0.000241
+15.61%
$ 2.35 million $ 112,223
Nov 20, 2025 $ 0.000196
+8.21%
$ 2.09 million $ 75,634
Nov 19, 2025 $ 0.000175
+3.84%
$ 1.75 million $ 60,152
Nov 18, 2025 $ 0.000171
+13.00%
$ 1.73 million $ 53,713
Nov 17, 2025 $ 0.000151
-7.31%
$ 1.51 million $ 45,975
Nov 16, 2025 $ 0.000158
-2.59%
$ 1.58 million $ 43,433
Nov 15, 2025 $ 0.000162
-0.84%
$ 1.63 million $ 38,613
Nov 14, 2025 $ 0.00016
-6.02%
$ 1.6 million $ 19,092
Nov 13, 2025 $ 0.000171
-0.55%
$ 1.71 million $ 4,912
Nov 12, 2025 $ 0.000174
+13.85%
$ -- $ 446,067
Nov 11, 2025 $ 0.00015
-7.54%
$ 1.5 million $ 413,761
Nov 10, 2025 $ 0.000161
-0.62%
$ 1.61 million $ 424,126
Nov 9, 2025 $ 0.000165
+1.70%
$ 1.65 million $ 418,416
Nov 8, 2025 $ 0.000164
+4.99%
$ 1.64 million $ 387,092
Nov 7, 2025 $ 0.000158
+12.48%
$ 1.58 million $ 380,905
Nov 6, 2025 $ 0.000138
-3.47%
$ 1.38 million $ 355,668
Nov 5, 2025 $ 0.000145
+4.72%
$ 1.45 million $ 369,046
Nov 4, 2025 $ 0.000138
-6.66%
$ 1.38 million $ 343,533
Nov 3, 2025 $ 0.000147
-3.71%
$ 1.47 million $ 366,250
Nov 2, 2025 $ 0.000152
-4.44%
$ 1.52 million $ 387,374
Nov 1, 2025 $ 0.000159
+9.66%
$ 1.59 million $ 361,078
Oct 31, 2025 $ 0.000147
+1.07%
$ 1.47 million $ 342,712
Oct 30, 2025 $ 0.000142
+1.28%
$ 1.42 million $ 329,478
Oct 29, 2025 $ 0.000141
+2.55%
$ 1.41 million $ 338,848
Oct 28, 2025 $ 0.000138
-2.24%
$ 1.38 million $ 340,122
Oct 27, 2025 $ 0.000141
+16.67%
$ 1.41 million $ 344,568
Oct 26, 2025 $ 0.000119
+2.06%
$ 1.19 million $ 263,311
Oct 25, 2025 $ 0.000116
+1.09%
$ 1.16 million $ 253,271
Oct 24, 2025 $ 0.000115
-0.66%
$ 1.15 million $ 245,049
Oct 23, 2025 $ 0.000115
+0.67%
$ 1.16 million $ 230,057
Oct 22, 2025 $ 0.000113
+6.54%
$ 1.13 million $ 218,070
Oct 21, 2025 $ 0.000108
+7.49%
$ 1.08 million $ 220,100
Oct 20, 2025 $ 0.000101
+2.26%
$ 1.01 million $ 213,453
Oct 19, 2025 $ 0.0000982
+13.00%
$ 985,399 $ 206,117
Oct 18, 2025 $ 0.0000878
+10.82%
$ 877,439 $ 180,671
Oct 17, 2025 $ 0.0000792
-1.73%
$ 792,313 $ 174,879
Oct 16, 2025 $ 0.000079
-2.40%
$ 789,977 $ 164,696
Oct 15, 2025 $ 0.0000806
+2.10%
$ 806,187 $ 165,084
Oct 14, 2025 $ 0.0000695
+5.89%
$ 694,780 $ 141,719
Oct 13, 2025 $ 0.0000599
-0.44%
$ -- $ 116,408
Oct 12, 2025 $ 0.00006
+15.23%
$ 599,396 $ 116,156
Oct 11, 2025 $ 0.0000519
-0.96%
$ 518,962 $ 102,554
Oct 10, 2025 $ 0.0000616
+0.29%
$ -- $ 100,534
Oct 9, 2025 $ 0.0000617
+1.05%
$ 615,202 $ 102,127
Oct 8, 2025 $ 0.0000612
-17.39%
$ 612,454 $ 84,061
Oct 7, 2025 $ 0.0000743
-12.57%
$ 743,062 $ 65,056