Golden Donkey Historical Data

GDK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.000301
-2.02%
$3.01 million $21,688
Dec 4, 2025 $0.000309
-1.73%
$3.09 million $490,792
Dec 3, 2025 $0.000316
+9.20%
$3.16 million $481,046
Dec 2, 2025 $0.000291
+10.26%
$2.91 million $435,841
Dec 1, 2025 $0.000265
-4.62%
$2.65 million $386,485
Nov 30, 2025 $0.00028
-1.10%
$2.79 million $394,472
Nov 29, 2025 $0.000285
-1.35%
$2.84 million $385,182
Nov 28, 2025 $0.000288
-14.74%
$2.88 million $383,034
Nov 27, 2025 $0.000332
+36.95%
$3.38 million $311,490
Nov 26, 2025 $0.000231
-5.17%
$2.36 million $208,232
Nov 25, 2025 $0.000242
+4.70%
$2.43 million $180,405
Nov 24, 2025 $0.000232
+0.07%
$2.32 million $165,287
Nov 23, 2025 $0.000232
+0.83%
$2.32 million $150,297
Nov 22, 2025 $0.000231
-1.32%
$2.27 million $131,751
Nov 21, 2025 $0.000241
+15.61%
$2.35 million $112,223
Nov 20, 2025 $0.000196
+8.21%
$2.09 million $75,634
Nov 19, 2025 $0.000175
+3.84%
$1.75 million $60,152
Nov 18, 2025 $0.000171
+13.00%
$1.73 million $53,713
Nov 17, 2025 $0.000151
-7.31%
$1.51 million $45,975
Nov 16, 2025 $0.000158
-2.59%
$1.58 million $43,433
Nov 15, 2025 $0.000162
-0.84%
$1.63 million $38,613
Nov 14, 2025 $0.00016
-6.02%
$1.6 million $19,092
Nov 13, 2025 $0.000171
-0.55%
$1.71 million $4,912
Nov 12, 2025 $0.000174
+13.85%
$-- $446,067
Nov 11, 2025 $0.00015
-7.54%
$1.5 million $413,761
Nov 10, 2025 $0.000161
-0.62%
$1.61 million $424,126
Nov 9, 2025 $0.000165
+1.70%
$1.65 million $418,416
Nov 8, 2025 $0.000164
+4.99%
$1.64 million $387,092
Nov 7, 2025 $0.000158
+12.48%
$1.58 million $380,905
Nov 6, 2025 $0.000138
-3.47%
$1.38 million $355,668
Nov 5, 2025 $0.000145
+4.72%
$1.45 million $369,046
Nov 4, 2025 $0.000138
-6.66%
$1.38 million $343,533
Nov 3, 2025 $0.000147
-3.71%
$1.47 million $366,250
Nov 2, 2025 $0.000152
-4.44%
$1.52 million $387,374
Nov 1, 2025 $0.000159
+9.66%
$1.59 million $361,078
Oct 31, 2025 $0.000147
+1.07%
$1.47 million $342,712
Oct 30, 2025 $0.000142
+1.28%
$1.42 million $329,478
Oct 29, 2025 $0.000141
+2.55%
$1.41 million $338,848
Oct 28, 2025 $0.000138
-2.24%
$1.38 million $340,122
Oct 27, 2025 $0.000141
+16.67%
$1.41 million $344,568
Oct 26, 2025 $0.000119
+2.06%
$1.19 million $263,311
Oct 25, 2025 $0.000116
+1.09%
$1.16 million $253,271
Oct 24, 2025 $0.000115
-0.66%
$1.15 million $245,049
Oct 23, 2025 $0.000115
+0.67%
$1.16 million $230,057
Oct 22, 2025 $0.000113
+6.54%
$1.13 million $218,070
Oct 21, 2025 $0.000108
+7.49%
$1.08 million $220,100
Oct 20, 2025 $0.000101
+2.26%
$1.01 million $213,453
Oct 19, 2025 $0.0000982
+13.00%
$985,399 $206,117
Oct 18, 2025 $0.0000878
+10.82%
$877,439 $180,671
Oct 17, 2025 $0.0000792
-1.73%
$792,313 $174,879