DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₆425
-0.70%
$-- $9
May 21, 2026 $0.0₆428
-29.37%
$428,000 $79
May 20, 2026 $0.0₆606
+0.66%
$606,000 $19
May 18, 2026 $0.0₆612
+0.00%
$-- $2
May 17, 2026 $0.0₆612
+13.75%
$612,000 $25
May 16, 2026 $0.0₆538
-14.33%
$538,000 $24
May 15, 2026 $0.0₆628
+8.28%
$628,000 $24
May 14, 2026 $0.0₆58
-3.49%
$580,000 $54
May 13, 2026 $0.0₆601
-3.69%
$601,000 $25
May 12, 2026 $0.0₆624
+23.32%
$624,000 $83
May 11, 2026 $0.0₆506
+8.82%
$506,000 $110
May 10, 2026 $0.0₆465
+3.10%
$465,000 $77
May 9, 2026 $0.0₆451
-4.25%
$451,000 $208
May 8, 2026 $0.0₆471
+0.00%
$471,000 $87
May 7, 2026 $0.0₆471
-31.54%
$471,000 $120
May 6, 2026 $0.0₆688
+55.30%
$688,000 $504
May 5, 2026 $0.0₆443
+2.31%
$443,000 $58
May 4, 2026 $0.0₆433
+6.13%
$433,000 $1
May 3, 2026 $0.0₆408
+1.24%
$408,000 $7
May 2, 2026 $0.0₆403
-6.93%
$403,000 $81
May 1, 2026 $0.0₆433
-2.91%
$433,000 $28
Apr 30, 2026 $0.0₆402
+0.00%
$402,000 $2
Apr 29, 2026 $0.0₆435
+0.46%
$435,000 $15
Apr 28, 2026 $0.0₆433
-1.81%
$433,000 $6
Apr 27, 2026 $0.0₆441
-1.12%
$441,000 $7
Apr 25, 2026 $0.0₆451
+0.00%
$451,000 $1
Apr 24, 2026 $0.0₆451
+5.87%
$451,000 $1
Apr 23, 2026 $0.0₆426
-11.62%
$426,000 $43
Apr 22, 2026 $0.0₆482
-1.23%
$482,000 $30
Apr 21, 2026 $0.0₆488
-11.91%
$488,000 $250
Apr 20, 2026 $0.0₆554
+0.73%
$554,000 $89
Apr 19, 2026 $0.0₆55
+7.42%
$550,000 $28
Apr 18, 2026 $0.0₆512
-4.12%
$512,000 $94
Apr 17, 2026 $0.0₆534
-6.15%
$534,000 $46
Apr 16, 2026 $0.0₆569
+10.49%
$569,000 $845
Apr 15, 2026 $0.0₆515
+15.47%
$515,000 $1,821
Apr 14, 2026 $0.0₆446
+0.68%
$446,000 $4,444
Apr 13, 2026 $0.0₆376
+0.00%
$-- $7
Apr 12, 2026 $0.0₆376
-10.05%
$376,000 $21
Apr 11, 2026 $0.0₆418
-5.64%
$418,000 $76
Apr 10, 2026 $0.0₆443
-5.34%
$443,000 $28
Apr 9, 2026 $0.0₆468
+1.30%
$468,000 $23
Apr 8, 2026 $0.0₆462
+7.44%
$462,000 $9
Apr 7, 2026 $0.0₆43
-0.46%
$430,000 $135
Apr 6, 2026 $0.0₆432
-3.79%
$432,000 $223
Apr 5, 2026 $0.0₆449
-1.10%
$449,000 $3
Apr 4, 2026 $0.0₆454
+0.00%
$454,000 $297
Apr 3, 2026 $0.0₆454
+4.37%
$454,000 $270
Apr 2, 2026 $0.0₆435
-30.62%
$435,000 $166
Apr 1, 2026 $0.0₆627
-10.56%
$627,000 $84
Download