DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 22, 2026 $ 0.0₆482
-1.23%
$ 482,000 $ 30
Apr 21, 2026 $ 0.0₆488
-11.91%
$ 488,000 $ 250
Apr 20, 2026 $ 0.0₆554
+0.73%
$ 554,000 $ 89
Apr 19, 2026 $ 0.0₆55
+7.42%
$ 550,000 $ 28
Apr 18, 2026 $ 0.0₆512
-4.12%
$ 512,000 $ 94
Apr 17, 2026 $ 0.0₆534
-6.15%
$ 534,000 $ 46
Apr 16, 2026 $ 0.0₆569
+10.49%
$ 569,000 $ 845
Apr 15, 2026 $ 0.0₆515
+15.47%
$ 515,000 $ 1,821
Apr 14, 2026 $ 0.0₆446
+0.68%
$ 446,000 $ 4,444
Apr 13, 2026 $ 0.0₆376
+0.00%
$ -- $ 7
Apr 12, 2026 $ 0.0₆376
-10.05%
$ 376,000 $ 21
Apr 11, 2026 $ 0.0₆418
-5.64%
$ 418,000 $ 76
Apr 10, 2026 $ 0.0₆443
-5.34%
$ 443,000 $ 28
Apr 9, 2026 $ 0.0₆468
+1.30%
$ 468,000 $ 23
Apr 8, 2026 $ 0.0₆462
+7.44%
$ 462,000 $ 9
Apr 7, 2026 $ 0.0₆43
-0.46%
$ 430,000 $ 135
Apr 6, 2026 $ 0.0₆432
-3.79%
$ 432,000 $ 223
Apr 5, 2026 $ 0.0₆449
-1.10%
$ 449,000 $ 3
Apr 4, 2026 $ 0.0₆454
+0.00%
$ 454,000 $ 297
Apr 3, 2026 $ 0.0₆454
+4.37%
$ 454,000 $ 270
Apr 2, 2026 $ 0.0₆435
-30.62%
$ 435,000 $ 166
Apr 1, 2026 $ 0.0₆627
-10.56%
$ 627,000 $ 84
Mar 31, 2026 $ 0.0₆701
+0.43%
$ 701,000 $ 10
Mar 30, 2026 $ 0.0₆698
-0.57%
$ 698,000 $ 6
Mar 29, 2026 $ 0.0₆702
-8.12%
$ 702,000 $ 76
Mar 28, 2026 $ 0.0₆764
-14.35%
$ 764,000 $ 78
Mar 27, 2026 $ 0.0₆892
-29.54%
$ 892,000 $ 260
Mar 26, 2026 $ 0.0₅127
-6.84%
$ 1.27 million $ 81
Mar 25, 2026 $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 24, 2026 $ 0.0₅197
+0.25%
$ 1.97 million $ 6
Mar 23, 2026 $ 0.0₅195
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.0₅195
+2.74%
$ 1.95 million $ 4
Mar 21, 2026 $ 0.0₅19
-9.35%
$ 1.9 million $ 46
Mar 20, 2026 $ 0.0₅202
+0.00%
$ -- $ 16
Mar 19, 2026 $ 0.0₅202
+5.31%
$ 2.02 million $ 217
Mar 17, 2026 $ 0.0₅189
+0.00%
$ -- $ 10
Mar 16, 2026 $ 0.0₅189
+1.99%
$ 1.9 million $ 11
Mar 15, 2026 $ 0.0₅184
+0.00%
$ 1.84 million $ 1
Mar 14, 2026 $ 0.0₅184
+3.66%
$ 1.84 million $ 61
Mar 13, 2026 $ 0.0₅178
+0.62%
$ 1.78 million $ 8
Mar 12, 2026 $ 0.0₅177
-4.49%
$ 1.77 million $ 15
Mar 11, 2026 $ 0.0₅185
+3.01%
$ 1.85 million $ 7
Mar 10, 2026 $ 0.0₅179
-4.42%
$ 1.79 million $ 33
Mar 7, 2026 $ 0.0₅182
+0.00%
$ 1.82 million $ 102
Mar 6, 2026 $ 0.0₅182
+4.71%
$ 1.82 million $ 113
Mar 5, 2026 $ 0.0₅174
-0.51%
$ 1.74 million $ 6
Mar 4, 2026 $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 3, 2026 $ 0.0₅175
-0.57%
$ 1.75 million $ 15
Mar 2, 2026 $ 0.0₅176
+0.23%
$ 1.76 million $ 25
Download