DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Today, at 7 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Today, at 6 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Today, at 5 PM $ 0.0₆426
+0.00%
$ 426,000 $ 52
Today, at 4 PM $ 0.0₆451
-2.38%
$ 451,000 $ 47
Today, at 3 PM $ 0.0₆462
+0.00%
$ 462,000 $ 24
Today, at 2 PM $ 0.0₆462
+0.00%
$ 462,000 $ 31
Today, at 1 PM $ 0.0₆462
+0.00%
$ 462,000 $ 31
Today, at 12 PM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Today, at 11 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Today, at 10 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Today, at 9 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Today, at 8 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Today, at 7 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Today, at 6 AM $ 0.0₆462
-1.07%
$ 462,000 $ 28
Today, at 5 AM $ 0.0₆467
-3.11%
$ 467,000 $ 28
Today, at 4 AM $ 0.0₆482
+0.00%
$ 482,000 $ 17
Today, at 3 AM $ 0.0₆482
+0.00%
$ 482,000 $ 17
Today, at 2 AM $ 0.0₆482
+0.00%
$ 482,000 $ 30
Today, at 1 AM $ 0.0₆482
+0.00%
$ 482,000 $ 30
Yesterday, at 12 AM $ 0.0₆482
+0.00%
$ 482,000 $ 30
Yesterday, at 11 PM $ 0.0₆482
+0.00%
$ 482,000 $ 30
Yesterday, at 10 PM $ 0.0₆482
+0.00%
$ 482,000 $ 79
Yesterday, at 9 PM $ 0.0₆482
+0.00%
$ 482,000 $ 79
Yesterday, at 8 PM $ 0.0₆482
+0.00%
$ 482,000 $ 79
Yesterday, at 7 PM $ 0.0₆482
+0.00%
$ 482,000 $ 101
Yesterday, at 6 PM $ 0.0₆482
-3.02%
$ 482,000 $ 101
Yesterday, at 5 PM $ 0.0₆497
+0.00%
$ 497,000 $ 92
Yesterday, at 4 PM $ 0.0₆497
+0.00%
$ 497,000 $ 100
Yesterday, at 3 PM $ 0.0₆497
-3.68%
$ 497,000 $ 100
Yesterday, at 2 PM $ 0.0₆516
+0.00%
$ 516,000 $ 93
Yesterday, at 1 PM $ 0.0₆516
+0.58%
$ 516,000 $ 246
Yesterday, at 12 PM $ 0.0₆513
+0.00%
$ 513,000 $ 245
Yesterday, at 11 AM $ 0.0₆513
+0.00%
$ 513,000 $ 245
Yesterday, at 10 AM $ 0.0₆513
+0.00%
$ 513,000 $ 245
Yesterday, at 9 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Yesterday, at 8 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Yesterday, at 7 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Yesterday, at 6 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Yesterday, at 5 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Yesterday, at 4 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Yesterday, at 3 AM $ 0.0₆513
+5.12%
$ 513,000 $ 256
Yesterday, at 2 AM $ 0.0₆488
+0.00%
$ 488,000 $ 244
Yesterday, at 1 AM $ 0.0₆488
+0.00%
$ 488,000 $ 244
Apr 22, 12 AM $ 0.0₆488
+0.00%
$ 488,000 $ 250
Apr 21, 11 PM $ 0.0₆488
-11.91%
$ 488,000 $ 250
Apr 21, 10 PM $ 0.0₆554
+0.00%
$ 554,000 $ 202
Apr 21, 9 PM $ 0.0₆554
+0.00%
$ 554,000 $ 202
Apr 21, 8 PM $ 0.0₆554
+2.40%
$ 554,000 $ 202
Apr 21, 7 PM $ 0.0₆541
+0.00%
$ 541,000 $ 179
Download