DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₆425
+0.00%
$ 425,000 $ 9
May 22, 10 AM $ 0.0₆425
+0.00%
$ 425,000 $ 9
May 22, 9 AM $ 0.0₆425
+0.00%
$ 425,000 $ 9
May 22, 8 AM $ 0.0₆425
+0.00%
$ 425,000 $ 9
May 22, 7 AM $ 0.0₆425
+0.00%
$ 425,000 $ 9
May 22, 6 AM $ 0.0₆425
-2.30%
$ 425,000 $ 9
May 22, 5 AM $ 0.0₆435
+0.00%
$ 435,000 $ 6
May 22, 4 AM $ 0.0₆435
+0.00%
$ 435,000 $ 6
May 22, 3 AM $ 0.0₆435
+0.00%
$ 435,000 $ 6
May 22, 2 AM $ 0.0₆435
+0.00%
$ 435,000 $ 6
May 22, 1 AM $ 0.0₆435
+0.00%
$ 435,000 $ 82
May 22, 12 AM $ 0.0₆435
+1.64%
$ 435,000 $ 82
May 21, 11 PM $ 0.0₆428
+0.00%
$ 428,000 $ 79
May 21, 10 PM $ 0.0₆428
+0.00%
$ 428,000 $ 79
May 21, 9 PM $ 0.0₆428
+0.00%
$ 428,000 $ 79
May 21, 8 PM $ 0.0₆428
-0.47%
$ 428,000 $ 93
May 21, 7 PM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 6 PM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 5 PM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 4 PM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 3 PM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 2 PM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 1 PM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 12 PM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 11 AM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 10 AM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 9 AM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 8 AM $ 0.0₆43
+0.00%
$ 430,000 $ 91
May 21, 2 AM $ 0.0₆587
-3.14%
$ 587,000 $ 26
May 21, 1 AM $ 0.0₆606
+0.00%
$ 606,000 $ 19
May 21, 12 AM $ 0.0₆606
+0.00%
$ 606,000 $ 19
May 20, 11 PM $ 0.0₆606
+0.00%
$ 606,000 $ 19
May 20, 10 PM $ 0.0₆606
+0.00%
$ 606,000 $ 19
May 20, 9 PM $ 0.0₆606
+0.66%
$ 606,000 $ 19
May 20, 8 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 7 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 6 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 5 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 4 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 3 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 2 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 1 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 12 PM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 11 AM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 10 AM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 9 AM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 20, 8 AM $ 0.0₆602
+0.00%
$ 602,000 $ 5
May 18, 4 PM $ 0.0₆612
+0.00%
$ 612,000 $ 2
May 18, 3 PM $ 0.0₆612
+0.00%
$ 612,000 $ 17
May 18, 2 PM $ 0.0₆612
+0.00%
$ 612,000 $ 25
Download