DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆701
-61.59%
$ 701,000 $ 1,303
Feb 2026 $ 0.0₅173
+9.17%
$ 1.73 million $ 9,972
Jan 2026 $ 0.0₅167
-26.51%
$ 1.58 million $ 60,980
Dec 2025 $ 0.0₅227
-24.98%
$ 2.27 million $ 111,547
Nov 2025 $ 0.0₅368
-44.79%
$ 3.02 million $ 372,192
Oct 2025 $ 0.0₅641
+9.42%
$ 6.67 million $ 401,996
Sep 2025 $ 0.0₅502
-63.47%
$ 5.86 million $ 153,059
Aug 2025 $ 0.0000133
+31.09%
$ 13.73 million $ 58,511
Jul 2025 $ 0.0000107
-19.89%
$ 10.14 million $ 8,737
Jun 2025 $ 0.0000147
-4.40%
$ 13.3 million $ 67,704
May 2025 $ 0.000016
-14.31%
$ 15.38 million $ 10,699
Apr 2025 $ 0.0000186
+35.40%
$ 18.61 million $ 152,705
Mar 2025 $ 0.0000137
+18.73%
$ 13.75 million $ 35,118
Feb 2025 $ 0.0000116
-15.59%
$ 11.58 million $ 694,940
Jan 2025 $ 0.0000148
+91.46%
$ 13.72 million $ 675,978
Dec 2024 $ 0.0₅682
-14.75%
$ 7.72 million $ 2,650
Nov 2024 $ 0.0₅744
-48.12%
$ 8.01 million $ 2,656
Oct 2024 $ 0.000012
-4.93%
$ 11.51 million $ 9,726
Sep 2024 $ 0.0000126
-38.87%
$ 12.62 million $ 30,172
Aug 2024 $ 0.0000206
+54.27%
$ 20.65 million $ 88,145
Jul 2024 $ 0.0000152
+86.26%
$ -- $ 1.76 million
Jun 2024 $ 0.0₅815
-43.83%
$ 8.15 million $ 1.7 million
May 2024 $ 0.0000145
+149.61%
$ 14.48 million $ 1.5 million
Apr 2024 $ 0.0₅58
-20.51%
$ 5.8 million $ 4,197
Mar 2024 $ 0.0₅73
+16.03%
$ 7.3 million $ 357,951
Feb 2024 $ 0.0₅629
-70.74%
$ 6.29 million $ 1.11 million
Jan 2024 $ 0.0000215
-3.45%
$ 21.51 million $ 2.2 million
Download