DRAGON Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₆425
-4.71%
$-- $1,240
Apr 2026 $0.0₆435
-37.95%
$402,000 $9,065
Mar 2026 $0.0₆701
-61.59%
$701,000 $1,303
Feb 2026 $0.0₅173
+9.17%
$1.73 million $9,972
Jan 2026 $0.0₅167
-26.51%
$1.58 million $60,980
Dec 2025 $0.0₅227
-24.98%
$2.27 million $111,547
Nov 2025 $0.0₅368
-44.79%
$3.02 million $372,192
Oct 2025 $0.0₅641
+9.42%
$6.67 million $401,996
Sep 2025 $0.0₅502
-63.47%
$5.86 million $153,059
Aug 2025 $0.0000133
+31.09%
$13.73 million $58,511
Jul 2025 $0.0000107
-19.89%
$10.14 million $8,737
Jun 2025 $0.0000147
-4.40%
$13.3 million $67,704
May 2025 $0.000016
-14.31%
$15.38 million $10,699
Apr 2025 $0.0000186
+35.40%
$18.61 million $152,705
Mar 2025 $0.0000137
+18.73%
$13.75 million $35,118
Feb 2025 $0.0000116
-15.59%
$11.58 million $694,940
Jan 2025 $0.0000148
+91.46%
$13.72 million $675,978
Dec 2024 $0.0₅682
-14.75%
$7.72 million $2,650
Nov 2024 $0.0₅744
-48.12%
$8.01 million $2,656
Oct 2024 $0.000012
-4.93%
$11.51 million $9,726
Sep 2024 $0.0000126
-38.87%
$12.62 million $30,172
Aug 2024 $0.0000206
+54.27%
$20.65 million $88,145
Jul 2024 $0.0000152
+86.26%
$-- $1.76 million
Jun 2024 $0.0₅815
-43.83%
$8.15 million $1.7 million
May 2024 $0.0000145
+149.61%
$14.48 million $1.5 million
Apr 2024 $0.0₅58
-20.51%
$5.8 million $4,197
Mar 2024 $0.0₅73
+16.03%
$7.3 million $357,951
Feb 2024 $0.0₅629
-70.74%
$6.29 million $1.11 million
Jan 2024 $0.0000215
-3.45%
$21.51 million $2.2 million
Download