DRAGON Historical Data

DRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0000137
-9.78%
$13.69 million $61
Feb 16, 2025 $0.0000152
-5.18%
$15.17 million $96
Feb 15, 2025 $0.000016
+18.58%
$16 million $610
Feb 14, 2025 $0.0000135
+2.24%
$13.49 million $75
Feb 13, 2025 $0.0000132
+7.33%
$13.2 million $2,940
Feb 12, 2025 $0.0000123
-3.82%
$12.3 million $60
Feb 11, 2025 $0.0000128
+6.53%
$12.79 million $10
Feb 10, 2025 $0.000012
+1.51%
$12 million $147
Feb 9, 2025 $0.0000118
-9.69%
$11.82 million $20
Feb 8, 2025 $0.0000131
+0.77%
$13.09 million $18
Feb 7, 2025 $0.000013
-3.05%
$12.99 million $225
Feb 6, 2025 $0.0000134
+9.91%
$13.4 million $40
Feb 5, 2025 $0.0000122
-9.70%
$12.19 million $178
Feb 4, 2025 $0.0000135
+7.47%
$13.5 million $320
Feb 3, 2025 $0.0000126
-3.80%
$12.56 million $221
Feb 2, 2025 $0.0000131
+1.10%
$13.06 million $34
Feb 1, 2025 $0.0000129
-5.83%
$12.92 million $30
Jan 31, 2025 $0.0000137
-7.22%
$13.72 million $420
Jan 30, 2025 $0.0000148
+2.33%
$14.78 million $71
Jan 29, 2025 $0.0000144
+0.00%
$14.45 million $108
Jan 28, 2025 $0.0000144
+15.02%
$14.45 million $508
Jan 27, 2025 $0.0000126
-6.85%
$12.56 million $19
Jan 26, 2025 $0.0000135
-12.50%
$13.48 million $397
Jan 25, 2025 $0.0000138
-2.36%
$13.77 million $1,531
Jan 24, 2025 $0.0000118
+54.44%
$11.8 million $5,103
Jan 23, 2025 $0.0₅758
+5.06%
$-- $107
Jan 22, 2025 $0.0₅721
-6.20%
$7.21 million $161
Jan 21, 2025 $0.0₅768
-6.49%
$7.68 million $186
Jan 20, 2025 $0.0₅821
-24.38%
$8.21 million $135
Jan 19, 2025 $0.0000109
-0.97%
$10.86 million $160
Jan 18, 2025 $0.000011
-18.79%
$10.96 million $915
Jan 17, 2025 $0.0000135
+14.51%
$13.5 million $4,580
Jan 16, 2025 $0.0000118
+10.42%
$11.79 million $226
Jan 15, 2025 $0.0000107
-7.25%
$10.68 million $118
Jan 14, 2025 $0.0000115
+1.27%
$11.51 million $79
Jan 13, 2025 $0.0000101
+0.01%
$-- $346
Jan 12, 2025 $0.0000101
-18.75%
$10.12 million $504
Jan 11, 2025 $0.0000125
-28.86%
$12.45 million $634
Jan 10, 2025 $0.0000175
-13.81%
$17.5 million $2,237
Jan 9, 2025 $0.0000203
+46.02%
$20.31 million $3,405
Jan 8, 2025 $0.0000139
-51.59%
$13.91 million $4,000
Jan 7, 2025 $0.0000197
-30.81%
$19.73 million $7,888
Jan 6, 2025 $0.000026
+21.93%
$25.99 million $105,679
Jan 5, 2025 $0.0000213
+229.92%
$21.31 million $536,383
Jan 4, 2025 $0.0₅646
+5.96%
$6.46 million $4
Jan 3, 2025 $0.0₅752
+28.16%
$7.52 million $104
Jan 2, 2025 $0.0₅587
-27.69%
$5.87 million $191
Jan 1, 2025 $0.0₅811
+5.09%
$8.11 million $198
Dec 31, 2024 $0.0₅772
+13.13%
$7.72 million $11
Dec 30, 2024 $0.0₅682
-2.50%
$6.83 million $35