DRAGON Historical Data

DRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000137
-9.78%
$ 13.69 million $ 61
Feb 16, 2025 $ 0.0000152
-5.18%
$ 15.17 million $ 96
Feb 15, 2025 $ 0.000016
+18.58%
$ 16 million $ 610
Feb 14, 2025 $ 0.0000135
+2.24%
$ 13.49 million $ 75
Feb 13, 2025 $ 0.0000132
+7.33%
$ 13.2 million $ 2,940
Feb 12, 2025 $ 0.0000123
-3.82%
$ 12.3 million $ 60
Feb 11, 2025 $ 0.0000128
+6.53%
$ 12.79 million $ 10
Feb 10, 2025 $ 0.000012
+1.51%
$ 12 million $ 147
Feb 9, 2025 $ 0.0000118
-9.69%
$ 11.82 million $ 20
Feb 8, 2025 $ 0.0000131
+0.77%
$ 13.09 million $ 18
Feb 7, 2025 $ 0.000013
-3.05%
$ 12.99 million $ 225
Feb 6, 2025 $ 0.0000134
+9.91%
$ 13.4 million $ 40
Feb 5, 2025 $ 0.0000122
-9.70%
$ 12.19 million $ 178
Feb 4, 2025 $ 0.0000135
+7.47%
$ 13.5 million $ 320
Feb 3, 2025 $ 0.0000126
-3.80%
$ 12.56 million $ 221
Feb 2, 2025 $ 0.0000131
+1.10%
$ 13.06 million $ 34
Feb 1, 2025 $ 0.0000129
-5.83%
$ 12.92 million $ 30
Jan 31, 2025 $ 0.0000137
-7.22%
$ 13.72 million $ 420
Jan 30, 2025 $ 0.0000148
+2.33%
$ 14.78 million $ 71
Jan 29, 2025 $ 0.0000144
+0.00%
$ 14.45 million $ 108
Jan 28, 2025 $ 0.0000144
+15.02%
$ 14.45 million $ 508
Jan 27, 2025 $ 0.0000126
-6.85%
$ 12.56 million $ 19
Jan 26, 2025 $ 0.0000135
-12.50%
$ 13.48 million $ 397
Jan 25, 2025 $ 0.0000138
-2.36%
$ 13.77 million $ 1,531
Jan 24, 2025 $ 0.0000118
+54.44%
$ 11.8 million $ 5,103
Jan 23, 2025 $ 0.0₅758
+5.06%
$ -- $ 107
Jan 22, 2025 $ 0.0₅721
-6.20%
$ 7.21 million $ 161
Jan 21, 2025 $ 0.0₅768
-6.49%
$ 7.68 million $ 186
Jan 20, 2025 $ 0.0₅821
-24.38%
$ 8.21 million $ 135
Jan 19, 2025 $ 0.0000109
-0.97%
$ 10.86 million $ 160
Jan 18, 2025 $ 0.000011
-18.79%
$ 10.96 million $ 915
Jan 17, 2025 $ 0.0000135
+14.51%
$ 13.5 million $ 4,580
Jan 16, 2025 $ 0.0000118
+10.42%
$ 11.79 million $ 226
Jan 15, 2025 $ 0.0000107
-7.25%
$ 10.68 million $ 118
Jan 14, 2025 $ 0.0000115
+1.27%
$ 11.51 million $ 79
Jan 13, 2025 $ 0.0000101
+0.01%
$ -- $ 346
Jan 12, 2025 $ 0.0000101
-18.75%
$ 10.12 million $ 504
Jan 11, 2025 $ 0.0000125
-28.86%
$ 12.45 million $ 634
Jan 10, 2025 $ 0.0000175
-13.81%
$ 17.5 million $ 2,237
Jan 9, 2025 $ 0.0000203
+46.02%
$ 20.31 million $ 3,405
Jan 8, 2025 $ 0.0000139
-51.59%
$ 13.91 million $ 4,000
Jan 7, 2025 $ 0.0000197
-30.81%
$ 19.73 million $ 7,888
Jan 6, 2025 $ 0.000026
+21.93%
$ 25.99 million $ 105,679
Jan 5, 2025 $ 0.0000213
+229.92%
$ 21.31 million $ 536,383
Jan 4, 2025 $ 0.0₅646
+5.96%
$ 6.46 million $ 4
Jan 3, 2025 $ 0.0₅752
+28.16%
$ 7.52 million $ 104
Jan 2, 2025 $ 0.0₅587
-27.69%
$ 5.87 million $ 191
Jan 1, 2025 $ 0.0₅811
+5.09%
$ 8.11 million $ 198
Dec 31, 2024 $ 0.0₅772
+13.13%
$ 7.72 million $ 11
Dec 30, 2024 $ 0.0₅682
-2.50%
$ 6.83 million $ 35