DRAGON Historical Data

DRAGON Page 10
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.0₆433
+0.00%
$433,000 $4
Apr 29, 3 AM $0.0₆433
+0.00%
$433,000 $6
Apr 29, 2 AM $0.0₆433
+0.00%
$433,000 $6
Apr 29, 1 AM $0.0₆433
+0.00%
$433,000 $6
Apr 29, 12 AM $0.0₆433
+0.00%
$433,000 $6
Apr 28, 11 PM $0.0₆433
+0.00%
$433,000 $6
Apr 28, 10 PM $0.0₆433
+0.00%
$433,000 $6
Apr 28, 9 PM $0.0₆433
+0.00%
$433,000 $6
Apr 28, 8 PM $0.0₆433
+0.00%
$433,000 $6
Apr 28, 7 PM $0.0₆433
+0.00%
$433,000 $6
Apr 28, 6 PM $0.0₆433
+0.00%
$433,000 $6
Apr 28, 5 PM $0.0₆433
+0.00%
$433,000 $6
Apr 28, 4 PM $0.0₆433
+0.00%
$433,000 $7
Apr 28, 3 PM $0.0₆433
-1.14%
$433,000 $7
Apr 28, 2 PM $0.0₆438
+0.00%
$438,000 $5
Apr 28, 1 PM $0.0₆438
+0.00%
$438,000 $5
Apr 28, 12 PM $0.0₆438
+0.00%
$438,000 $5
Apr 28, 11 AM $0.0₆438
+0.00%
$438,000 $5
Apr 28, 10 AM $0.0₆438
+0.00%
$438,000 $5
Apr 28, 9 AM $0.0₆438
+0.00%
$438,000 $5
Apr 28, 8 AM $0.0₆438
+0.00%
$438,000 $4
Apr 28, 7 AM $0.0₆438
+0.00%
$438,000 $4
Apr 28, 6 AM $0.0₆438
+0.00%
$438,000 $4
Apr 28, 5 AM $0.0₆438
-0.45%
$438,000 $10
Apr 28, 4 AM $0.0₆44
-0.23%
$440,000 $8
Apr 28, 3 AM $0.0₆441
+0.00%
$441,000 $7
Apr 28, 2 AM $0.0₆441
+0.00%
$441,000 $7
Apr 28, 1 AM $0.0₆441
+0.00%
$441,000 $7
Apr 28, 12 AM $0.0₆441
+0.00%
$441,000 $7
Apr 27, 11 PM $0.0₆441
+0.00%
$441,000 $7
Apr 27, 10 PM $0.0₆441
+0.00%
$441,000 $7
Apr 27, 9 PM $0.0₆441
+0.00%
$441,000 $7
Apr 27, 8 PM $0.0₆441
+0.00%
$441,000 $7
Apr 27, 7 PM $0.0₆441
+0.00%
$441,000 $7
Apr 27, 6 PM $0.0₆441
+0.00%
$441,000 $7
Apr 27, 5 PM $0.0₆441
+0.00%
$441,000 $7
Apr 27, 4 PM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 3 PM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 2 PM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 1 PM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 12 PM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 11 AM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 10 AM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 9 AM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 8 AM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 7 AM $0.0₆441
+0.00%
$441,000 $6
Apr 27, 6 AM $0.0₆441
-1.12%
$441,000 $6
Apr 25, 6 PM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 5 PM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 4 PM $0.0₆451
+0.00%
$451,000 $1