DRAGON Historical Data

DRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0₆454
+0.00%
$ 454,000 $ 272
Apr 4, 1 AM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 4, 12 AM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 3, 11 PM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 3, 10 PM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 3, 9 PM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 3, 8 PM $ 0.0₆454
+2.95%
$ 454,000 $ 270
Apr 3, 7 PM $ 0.0₆441
-0.45%
$ 441,000 $ 264
Apr 3, 6 PM $ 0.0₆443
+0.00%
$ 443,000 $ 261
Apr 3, 5 PM $ 0.0₆443
-6.93%
$ 443,000 $ 261
Apr 3, 4 PM $ 0.0₆476
+0.00%
$ 476,000 $ 232
Apr 3, 3 PM $ 0.0₆476
+1.28%
$ 476,000 $ 227
Apr 3, 2 PM $ 0.0₆47
+1.73%
$ 470,000 $ 219
Apr 3, 1 PM $ 0.0₆462
+0.00%
$ 462,000 $ 214
Apr 3, 12 PM $ 0.0₆462
+0.00%
$ 462,000 $ 225
Apr 3, 11 AM $ 0.0₆462
+2.90%
$ 462,000 $ 272
Apr 3, 10 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 9 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 8 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 7 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 6 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 5 AM $ 0.0₆449
+0.00%
$ 449,000 $ 167
Apr 3, 4 AM $ 0.0₆449
+3.22%
$ 449,000 $ 166
Apr 3, 3 AM $ 0.0₆435
+0.00%
$ 435,000 $ 161
Apr 3, 2 AM $ 0.0₆435
+0.00%
$ 435,000 $ 161
Apr 3, 1 AM $ 0.0₆435
+0.00%
$ 435,000 $ 161
Apr 3, 12 AM $ 0.0₆435
+0.00%
$ 435,000 $ 161
Apr 2, 11 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 10 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 9 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 8 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 7 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 6 PM $ 0.0₆435
+0.00%
$ 435,000 $ 171
Apr 2, 5 PM $ 0.0₆435
+0.00%
$ 435,000 $ 171
Apr 2, 4 PM $ 0.0₆435
+0.00%
$ 435,000 $ 203
Apr 2, 3 PM $ 0.0₆435
+0.00%
$ 435,000 $ 219
Apr 2, 2 PM $ 0.0₆435
+0.00%
$ 435,000 $ 235
Apr 2, 1 PM $ 0.0₆435
-4.19%
$ 435,000 $ 237
Apr 2, 12 PM $ 0.0₆454
+1.79%
$ 454,000 $ 226
Apr 2, 6 AM $ 0.0₆594
-6.90%
$ 594,000 $ 120
Apr 2, 5 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 4 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 3 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 2 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 1 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 12 AM $ 0.0₆638
+1.75%
$ 638,000 $ 89
Apr 1, 11 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84
Apr 1, 10 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84
Apr 1, 9 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84
Apr 1, 8 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84