DRAGON Historical Data

DRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₆433
+0.00%
$ 433,000 $ 4
Apr 29, 3 AM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 29, 2 AM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 29, 1 AM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 29, 12 AM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 28, 11 PM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 28, 10 PM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 28, 9 PM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 28, 8 PM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 28, 7 PM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 28, 6 PM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 28, 5 PM $ 0.0₆433
+0.00%
$ 433,000 $ 6
Apr 28, 4 PM $ 0.0₆433
+0.00%
$ 433,000 $ 7
Apr 28, 3 PM $ 0.0₆433
-1.14%
$ 433,000 $ 7
Apr 28, 2 PM $ 0.0₆438
+0.00%
$ 438,000 $ 5
Apr 28, 1 PM $ 0.0₆438
+0.00%
$ 438,000 $ 5
Apr 28, 12 PM $ 0.0₆438
+0.00%
$ 438,000 $ 5
Apr 28, 11 AM $ 0.0₆438
+0.00%
$ 438,000 $ 5
Apr 28, 10 AM $ 0.0₆438
+0.00%
$ 438,000 $ 5
Apr 28, 9 AM $ 0.0₆438
+0.00%
$ 438,000 $ 5
Apr 28, 8 AM $ 0.0₆438
+0.00%
$ 438,000 $ 4
Apr 28, 7 AM $ 0.0₆438
+0.00%
$ 438,000 $ 4
Apr 28, 6 AM $ 0.0₆438
+0.00%
$ 438,000 $ 4
Apr 28, 5 AM $ 0.0₆438
-0.45%
$ 438,000 $ 10
Apr 28, 4 AM $ 0.0₆44
-0.23%
$ 440,000 $ 8
Apr 28, 3 AM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 28, 2 AM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 28, 1 AM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 28, 12 AM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 27, 11 PM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 27, 10 PM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 27, 9 PM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 27, 8 PM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 27, 7 PM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 27, 6 PM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 27, 5 PM $ 0.0₆441
+0.00%
$ 441,000 $ 7
Apr 27, 4 PM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 3 PM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 2 PM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 1 PM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 12 PM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 11 AM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 10 AM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 9 AM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 8 AM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 7 AM $ 0.0₆441
+0.00%
$ 441,000 $ 6
Apr 27, 6 AM $ 0.0₆441
-1.12%
$ 441,000 $ 6
Apr 25, 6 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 5 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 4 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1