DRAGON Historical Data

DRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₅695
-2.80%
$ 6.95 million $ 42
Dec 1, 2024 $ 0.0₅715
-10.69%
$ 7.15 million $ 20
Nov 30, 2024 $ 0.0₅801
+7.61%
$ 8.01 million $ 12
Nov 29, 2024 $ 0.0₅744
-2.63%
$ 7.44 million $ 45
Nov 28, 2024 $ 0.0₅764
-4.06%
$ 7.64 million $ 62
Nov 27, 2024 $ 0.0₅796
-5.01%
$ 7.96 million $ 38
Nov 26, 2024 $ 0.0₅838
-6.06%
$ 8.38 million $ 19
Nov 25, 2024 $ 0.0₅87
-4.41%
$ -- $ 10
Nov 24, 2024 $ 0.0₅91
-8.42%
$ 9.1 million $ 126
Nov 23, 2024 $ 0.0₅994
-2.50%
$ 9.94 million $ 107
Nov 22, 2024 $ 0.0000102
-3.94%
$ 10.19 million $ 549
Nov 21, 2024 $ 0.0000106
+0.08%
$ 10.61 million $ 15
Nov 20, 2024 $ 0.0000106
+1.84%
$ 10.6 million $ 153
Nov 19, 2024 $ 0.0₅931
+0.18%
$ 9.31 million $ 157
Nov 18, 2024 $ 0.0₅929
-8.87%
$ 9.29 million $ 312
Nov 17, 2024 $ 0.0000102
-3.30%
$ 10.19 million $ 15
Nov 16, 2024 $ 0.0000105
-0.72%
$ 10.54 million $ 72
Nov 15, 2024 $ 0.0000106
+0.00%
$ 10.62 million $ 10
Nov 14, 2024 $ 0.0000106
+6.04%
$ 10.62 million $ 18
Nov 13, 2024 $ 0.00001
+12.38%
$ 10.01 million $ 4
Nov 12, 2024 $ 0.0₅891
-16.09%
$ 8.91 million $ 39
Nov 11, 2024 $ 0.0000106
+5.14%
$ 10.62 million $ 32
Nov 10, 2024 $ 0.0000101
-21.56%
$ 10.1 million $ 150
Nov 9, 2024 $ 0.0000129
+5.99%
$ 12.88 million $ 48
Nov 8, 2024 $ 0.0000121
+21.47%
$ 12.15 million $ 59
Nov 7, 2024 $ 0.00001
-21.51%
$ 10 million $ 160
Nov 6, 2024 $ 0.0000127
-3.57%
$ 12.74 million $ 203
Nov 5, 2024 $ 0.0000146
+10.50%
$ 14.6 million $ 81
Nov 4, 2024 $ 0.0000132
-9.51%
$ 13.21 million $ 26
Nov 3, 2024 $ 0.0000146
+14.56%
$ 14.6 million $ 16
Nov 2, 2024 $ 0.0000147
+2.49%
$ 14.66 million $ 80
Nov 1, 2024 $ 0.0000143
-0.29%
$ 14.3 million $ 49
Oct 31, 2024 $ 0.0000115
-4.13%
$ 11.51 million $ 6
Oct 30, 2024 $ 0.000012
-7.27%
$ 12 million $ 12
Oct 29, 2024 $ 0.0000129
+7.85%
$ 12.94 million $ 21
Oct 28, 2024 $ 0.000012
-7.24%
$ 12 million $ 9
Oct 27, 2024 $ 0.0000115
-8.50%
$ 11.5 million $ 62
Oct 26, 2024 $ 0.0000138
+4.41%
$ 13.84 million $ 5,060
Oct 25, 2024 $ 0.0000133
-10.48%
$ 13.25 million $ 2,133
Oct 24, 2024 $ 0.0000148
-13.72%
$ 14.8 million $ 1,165
Oct 23, 2024 $ 0.0000172
+5.19%
$ 17.16 million $ 18
Oct 22, 2024 $ 0.0000163
+0.00%
$ 16.31 million $ 3
Oct 21, 2024 $ 0.0000163
+0.00%
$ 16.31 million $ 2
Oct 20, 2024 $ 0.0000163
-4.93%
$ 16.31 million $ 24
Oct 19, 2024 $ 0.0000172
-2.72%
$ 17.16 million $ 28
Oct 18, 2024 $ 0.0000176
+0.00%
$ 17.64 million $ 2
Oct 17, 2024 $ 0.0000176
+12.16%
$ 17.64 million $ 12
Oct 16, 2024 $ 0.0000174
-3.12%
$ 17.43 million $ 17
Oct 15, 2024 $ 0.000018
-22.07%
$ 17.99 million $ 70
Oct 14, 2024 $ 0.0000231
+9.55%
$ 23.08 million $ 12