DRAGON Historical Data

DRAGON Page 11
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84
Apr 1, 7 PM $ 0.0₆627
+2.28%
$ 627,000 $ 87
Apr 1, 6 PM $ 0.0₆613
+0.00%
$ 613,000 $ 82
Apr 1, 5 PM $ 0.0₆613
-1.29%
$ 613,000 $ 82
Apr 1, 4 PM $ 0.0₆621
-5.77%
$ 621,000 $ 49
Apr 1, 3 PM $ 0.0₆659
-5.59%
$ 659,000 $ 33
Apr 1, 2 PM $ 0.0₆698
-0.85%
$ 698,000 $ 18
Apr 1, 1 PM $ 0.0₆704
+0.00%
$ 704,000 $ 19
Apr 1, 12 PM $ 0.0₆704
+0.43%
$ 704,000 $ 23
Apr 1, 11 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 10 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 9 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 8 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 7 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 6 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 5 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 4 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 3 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 2 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 1 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 12 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 11 PM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 10 PM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 9 PM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 8 PM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 7 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 6 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 5 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 4 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 3 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 2 PM $ 0.0₆701
-0.14%
$ 701,000 $ 8
Mar 31, 1 PM $ 0.0₆702
+0.00%
$ 702,000 $ 4
Mar 31, 11 AM $ 0.0₆698
+0.00%
$ 698,000 $ 1
Mar 31, 10 AM $ 0.0₆698
+0.00%
$ 698,000 $ 1
Mar 31, 9 AM $ 0.0₆698
+0.00%
$ 698,000 $ 1
Mar 31, 8 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 7 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 6 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 5 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 4 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 3 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 2 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 1 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 12 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 30, 11 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 10 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 9 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 8 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 7 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 6 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6