DRAGON Historical Data

DRAGON Page 11
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 2 PM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 1 PM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 12 PM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 11 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 10 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 9 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 8 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 7 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 6 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 5 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 4 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 3 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 2 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 1 AM $0.0₆451
+0.00%
$451,000 $1
Apr 25, 12 AM $0.0₆451
+0.00%
$451,000 $1
Apr 24, 11 PM $0.0₆451
+0.00%
$451,000 $1
Apr 24, 10 PM $0.0₆451
+0.00%
$451,000 $1
Apr 24, 9 PM $0.0₆451
+0.00%
$451,000 $1
Apr 24, 8 PM $0.0₆451
+0.00%
$451,000 $1
Apr 24, 7 PM $0.0₆451
+0.00%
$451,000 $1
Apr 24, 6 PM $0.0₆451
+0.00%
$451,000 $1
Apr 24, 4 PM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 3 PM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 2 PM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 1 PM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 12 PM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 11 AM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 10 AM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 9 AM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 8 AM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 7 AM $0.0₆426
+0.00%
$426,000 $28
Apr 24, 6 AM $0.0₆426
+0.00%
$426,000 $32
Apr 24, 5 AM $0.0₆426
+0.00%
$426,000 $32
Apr 24, 4 AM $0.0₆426
+0.00%
$426,000 $43
Apr 24, 3 AM $0.0₆426
+0.00%
$426,000 $43
Apr 24, 2 AM $0.0₆426
+0.00%
$426,000 $43
Apr 24, 1 AM $0.0₆426
+0.00%
$426,000 $43
Apr 24, 12 AM $0.0₆426
+0.00%
$426,000 $43
Apr 23, 11 PM $0.0₆426
+0.00%
$426,000 $43
Apr 23, 10 PM $0.0₆426
+0.00%
$426,000 $43
Apr 23, 9 PM $0.0₆426
+0.00%
$426,000 $43
Apr 23, 8 PM $0.0₆426
+0.00%
$426,000 $43
Apr 23, 7 PM $0.0₆426
+0.00%
$426,000 $43
Apr 23, 6 PM $0.0₆426
+0.00%
$426,000 $43
Apr 23, 5 PM $0.0₆426
+0.00%
$426,000 $52
Apr 23, 4 PM $0.0₆451
-2.38%
$451,000 $47
Apr 23, 3 PM $0.0₆462
+0.00%
$462,000 $24
Apr 23, 2 PM $0.0₆462
+0.00%
$462,000 $31
Apr 23, 1 PM $0.0₆462
+0.00%
$462,000 $31