DRAGON Historical Data

DRAGON Page 11
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 2 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 1 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 12 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 11 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 10 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 9 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 8 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 7 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 6 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 5 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 4 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 3 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 2 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 1 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 25, 12 AM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 24, 11 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 24, 10 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 24, 9 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 24, 8 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 24, 7 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 24, 6 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
Apr 24, 4 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 3 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 2 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 1 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 12 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 11 AM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 10 AM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 9 AM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 8 AM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 7 AM $ 0.0₆426
+0.00%
$ 426,000 $ 28
Apr 24, 6 AM $ 0.0₆426
+0.00%
$ 426,000 $ 32
Apr 24, 5 AM $ 0.0₆426
+0.00%
$ 426,000 $ 32
Apr 24, 4 AM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 24, 3 AM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 24, 2 AM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 24, 1 AM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 24, 12 AM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 23, 11 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 23, 10 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 23, 9 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 23, 8 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 23, 7 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 23, 6 PM $ 0.0₆426
+0.00%
$ 426,000 $ 43
Apr 23, 5 PM $ 0.0₆426
+0.00%
$ 426,000 $ 52
Apr 23, 4 PM $ 0.0₆451
-2.38%
$ 451,000 $ 47
Apr 23, 3 PM $ 0.0₆462
+0.00%
$ 462,000 $ 24
Apr 23, 2 PM $ 0.0₆462
+0.00%
$ 462,000 $ 31
Apr 23, 1 PM $ 0.0₆462
+0.00%
$ 462,000 $ 31