DRAGON Historical Data

DRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0000121
+21.47%
$12.15 million $59
Nov 7, 2024 $0.00001
-21.51%
$10 million $160
Nov 6, 2024 $0.0000127
-3.57%
$12.74 million $203
Nov 5, 2024 $0.0000146
+10.50%
$14.6 million $81
Nov 4, 2024 $0.0000132
-9.51%
$13.21 million $26
Nov 3, 2024 $0.0000146
+14.56%
$14.6 million $16
Nov 2, 2024 $0.0000147
+2.49%
$14.66 million $80
Nov 1, 2024 $0.0000143
-0.29%
$14.3 million $49
Oct 31, 2024 $0.0000115
-4.13%
$11.51 million $6
Oct 30, 2024 $0.000012
-7.27%
$12 million $12
Oct 29, 2024 $0.0000129
+7.85%
$12.94 million $21
Oct 28, 2024 $0.000012
-7.24%
$12 million $9
Oct 27, 2024 $0.0000115
-8.50%
$11.5 million $62
Oct 26, 2024 $0.0000138
+4.41%
$13.84 million $5,060
Oct 25, 2024 $0.0000133
-10.48%
$13.25 million $2,133
Oct 24, 2024 $0.0000148
-13.72%
$14.8 million $1,165
Oct 23, 2024 $0.0000172
+5.19%
$17.16 million $18
Oct 22, 2024 $0.0000163
+0.00%
$16.31 million $3
Oct 21, 2024 $0.0000163
+0.00%
$16.31 million $2
Oct 20, 2024 $0.0000163
-4.93%
$16.31 million $24
Oct 19, 2024 $0.0000172
-2.72%
$17.16 million $28
Oct 18, 2024 $0.0000176
+0.00%
$17.64 million $2
Oct 17, 2024 $0.0000176
+12.16%
$17.64 million $12
Oct 16, 2024 $0.0000174
-3.12%
$17.43 million $17
Oct 15, 2024 $0.000018
-22.07%
$17.99 million $70
Oct 14, 2024 $0.0000231
+9.55%
$23.08 million $12
Oct 13, 2024 $0.0000211
+17.13%
$21.07 million $90
Oct 12, 2024 $0.000018
-18.68%
$17.99 million $56
Oct 11, 2024 $0.0000221
+6.61%
$22.12 million $7
Oct 10, 2024 $0.0000208
+10.72%
$20.75 million $536
Oct 9, 2024 $0.000015
+0.00%
$14.99 million $19
Oct 8, 2024 $0.000015
+14.10%
$14.99 million $71
Oct 7, 2024 $0.0000131
-22.10%
$13.14 million $51
Oct 6, 2024 $0.0000169
+0.40%
$16.87 million $67
Oct 5, 2024 $0.0000168
-20.00%
$16.8 million $69
Oct 4, 2024 $0.0000131
+3.80%
$13.11 million $10
Oct 3, 2024 $0.0000126
-10.14%
$12.63 million $8
Oct 2, 2024 $0.0000141
+11.39%
$14.06 million $9
Oct 1, 2024 $0.0000126
-0.03%
$12.62 million $82
Sep 30, 2024 $0.0000126
-32.65%
$12.62 million $80
Sep 29, 2024 $0.0000153
-12.84%
$15.25 million $13
Sep 28, 2024 $0.0000175
-16.67%
$17.5 million $39
Sep 27, 2024 $0.0000175
+27.68%
$17.5 million $203
Sep 26, 2024 $0.0000137
+9.60%
$13.71 million $276
Sep 25, 2024 $0.0000125
-16.43%
$12.5 million $619
Sep 24, 2024 $0.000015
+12.50%
$14.96 million $7,779
Sep 23, 2024 $0.0000134
+14.22%
$13.44 million $5,024
Sep 22, 2024 $0.0000118
+9.44%
$11.77 million $39
Sep 21, 2024 $0.0000108
+29.06%
$10.75 million $81
Sep 20, 2024 $0.0₅833
-20.09%
$8.33 million $340