DRAGON Historical Data

DRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0000121
+21.47%
$ 12.15 million $ 59
Nov 7, 2024 $ 0.00001
-21.51%
$ 10 million $ 160
Nov 6, 2024 $ 0.0000127
-3.57%
$ 12.74 million $ 203
Nov 5, 2024 $ 0.0000146
+10.50%
$ 14.6 million $ 81
Nov 4, 2024 $ 0.0000132
-9.51%
$ 13.21 million $ 26
Nov 3, 2024 $ 0.0000146
+14.56%
$ 14.6 million $ 16
Nov 2, 2024 $ 0.0000147
+2.49%
$ 14.66 million $ 80
Nov 1, 2024 $ 0.0000143
-0.29%
$ 14.3 million $ 49
Oct 31, 2024 $ 0.0000115
-4.13%
$ 11.51 million $ 6
Oct 30, 2024 $ 0.000012
-7.27%
$ 12 million $ 12
Oct 29, 2024 $ 0.0000129
+7.85%
$ 12.94 million $ 21
Oct 28, 2024 $ 0.000012
-7.24%
$ 12 million $ 9
Oct 27, 2024 $ 0.0000115
-8.50%
$ 11.5 million $ 62
Oct 26, 2024 $ 0.0000138
+4.41%
$ 13.84 million $ 5,060
Oct 25, 2024 $ 0.0000133
-10.48%
$ 13.25 million $ 2,133
Oct 24, 2024 $ 0.0000148
-13.72%
$ 14.8 million $ 1,165
Oct 23, 2024 $ 0.0000172
+5.19%
$ 17.16 million $ 18
Oct 22, 2024 $ 0.0000163
+0.00%
$ 16.31 million $ 3
Oct 21, 2024 $ 0.0000163
+0.00%
$ 16.31 million $ 2
Oct 20, 2024 $ 0.0000163
-4.93%
$ 16.31 million $ 24
Oct 19, 2024 $ 0.0000172
-2.72%
$ 17.16 million $ 28
Oct 18, 2024 $ 0.0000176
+0.00%
$ 17.64 million $ 2
Oct 17, 2024 $ 0.0000176
+12.16%
$ 17.64 million $ 12
Oct 16, 2024 $ 0.0000174
-3.12%
$ 17.43 million $ 17
Oct 15, 2024 $ 0.000018
-22.07%
$ 17.99 million $ 70
Oct 14, 2024 $ 0.0000231
+9.55%
$ 23.08 million $ 12
Oct 13, 2024 $ 0.0000211
+17.13%
$ 21.07 million $ 90
Oct 12, 2024 $ 0.000018
-18.68%
$ 17.99 million $ 56
Oct 11, 2024 $ 0.0000221
+6.61%
$ 22.12 million $ 7
Oct 10, 2024 $ 0.0000208
+10.72%
$ 20.75 million $ 536
Oct 9, 2024 $ 0.000015
+0.00%
$ 14.99 million $ 19
Oct 8, 2024 $ 0.000015
+14.10%
$ 14.99 million $ 71
Oct 7, 2024 $ 0.0000131
-22.10%
$ 13.14 million $ 51
Oct 6, 2024 $ 0.0000169
+0.40%
$ 16.87 million $ 67
Oct 5, 2024 $ 0.0000168
-20.00%
$ 16.8 million $ 69
Oct 4, 2024 $ 0.0000131
+3.80%
$ 13.11 million $ 10
Oct 3, 2024 $ 0.0000126
-10.14%
$ 12.63 million $ 8
Oct 2, 2024 $ 0.0000141
+11.39%
$ 14.06 million $ 9
Oct 1, 2024 $ 0.0000126
-0.03%
$ 12.62 million $ 82
Sep 30, 2024 $ 0.0000126
-32.65%
$ 12.62 million $ 80
Sep 29, 2024 $ 0.0000153
-12.84%
$ 15.25 million $ 13
Sep 28, 2024 $ 0.0000175
-16.67%
$ 17.5 million $ 39
Sep 27, 2024 $ 0.0000175
+27.68%
$ 17.5 million $ 203
Sep 26, 2024 $ 0.0000137
+9.60%
$ 13.71 million $ 276
Sep 25, 2024 $ 0.0000125
-16.43%
$ 12.5 million $ 619
Sep 24, 2024 $ 0.000015
+12.50%
$ 14.96 million $ 7,779
Sep 23, 2024 $ 0.0000134
+14.22%
$ 13.44 million $ 5,024
Sep 22, 2024 $ 0.0000118
+9.44%
$ 11.77 million $ 39
Sep 21, 2024 $ 0.0000108
+29.06%
$ 10.75 million $ 81
Sep 20, 2024 $ 0.0₅833
-20.09%
$ 8.33 million $ 340