DRAGON Historical Data

DRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000211
+17.13%
$ 21.07 million $ 90
Oct 12, 2024 $ 0.000018
-18.68%
$ 17.99 million $ 56
Oct 11, 2024 $ 0.0000221
+6.61%
$ 22.12 million $ 7
Oct 10, 2024 $ 0.0000208
+10.72%
$ 20.75 million $ 536
Oct 9, 2024 $ 0.000015
+0.00%
$ 14.99 million $ 19
Oct 8, 2024 $ 0.000015
+14.10%
$ 14.99 million $ 71
Oct 7, 2024 $ 0.0000131
-22.10%
$ 13.14 million $ 51
Oct 6, 2024 $ 0.0000169
+0.40%
$ 16.87 million $ 67
Oct 5, 2024 $ 0.0000168
-20.00%
$ 16.8 million $ 69
Oct 4, 2024 $ 0.0000131
+3.80%
$ 13.11 million $ 10
Oct 3, 2024 $ 0.0000126
-10.14%
$ 12.63 million $ 8
Oct 2, 2024 $ 0.0000141
+11.39%
$ 14.06 million $ 9
Oct 1, 2024 $ 0.0000126
-0.03%
$ 12.62 million $ 82
Sep 30, 2024 $ 0.0000126
-32.65%
$ 12.62 million $ 80
Sep 29, 2024 $ 0.0000153
-12.84%
$ 15.25 million $ 13
Sep 28, 2024 $ 0.0000175
-16.67%
$ 17.5 million $ 39
Sep 27, 2024 $ 0.0000175
+27.68%
$ 17.5 million $ 203
Sep 26, 2024 $ 0.0000137
+9.60%
$ 13.71 million $ 276
Sep 25, 2024 $ 0.0000125
-16.43%
$ 12.5 million $ 619
Sep 24, 2024 $ 0.000015
+12.50%
$ 14.96 million $ 7,779
Sep 23, 2024 $ 0.0000134
+14.22%
$ 13.44 million $ 5,024
Sep 22, 2024 $ 0.0000118
+9.44%
$ 11.77 million $ 39
Sep 21, 2024 $ 0.0000108
+29.06%
$ 10.75 million $ 81
Sep 20, 2024 $ 0.0₅833
-20.09%
$ 8.33 million $ 340
Sep 19, 2024 $ 0.0₅9
+0.06%
$ 9 million $ 3,684
Sep 18, 2024 $ 0.0₅899
-18.12%
$ 8.99 million $ 98
Sep 17, 2024 $ 0.0₅802
+1.47%
$ 8.02 million $ 35
Sep 16, 2024 $ 0.0₅903
+17.11%
$ 9.03 million $ 59
Sep 15, 2024 $ 0.0₅771
-44.95%
$ 7.71 million $ 26
Sep 14, 2024 $ 0.0₅99
-27.66%
$ 9.9 million $ 4,206
Sep 13, 2024 $ 0.0000113
+12.22%
$ 11.27 million $ 1,800
Sep 12, 2024 $ 0.00001
-26.59%
$ 10.05 million $ 226
Sep 11, 2024 $ 0.0000137
+41.77%
$ 13.69 million $ 4,847
Sep 10, 2024 $ 0.0₅965
-14.42%
$ 9.65 million $ 165
Sep 9, 2024 $ 0.0000113
+0.05%
$ 11.28 million $ 15
Sep 8, 2024 $ 0.0000113
-17.63%
$ 11.27 million $ 39
Sep 7, 2024 $ 0.0000137
+0.00%
$ 13.69 million $ 3
Sep 6, 2024 $ 0.0000137
-7.96%
$ 13.69 million $ 3
Sep 5, 2024 $ 0.0000149
-11.77%
$ 14.87 million $ 149
Sep 4, 2024 $ 0.0000169
-9.32%
$ 16.85 million $ 98
Sep 3, 2024 $ 0.0000186
+0.01%
$ 18.59 million $ 6
Sep 2, 2024 $ 0.0000186
-8.42%
$ 18.58 million $ 201
Sep 1, 2024 $ 0.0000203
-1.72%
$ 20.29 million $ 20
Aug 31, 2024 $ 0.0000206
+20.49%
$ 20.65 million $ 128
Aug 30, 2024 $ 0.0000171
-4.96%
$ 17.14 million $ 76
Aug 29, 2024 $ 0.000018
-10.88%
$ 18.03 million $ 71
Aug 28, 2024 $ 0.0000202
-2.99%
$ 20.23 million $ 313
Aug 27, 2024 $ 0.0000209
-19.42%
$ 20.86 million $ 81
Aug 26, 2024 $ 0.0000259
+0.95%
$ 25.88 million $ 466
Aug 25, 2024 $ 0.0000256
-20.76%
$ 25.64 million $ 573