DRAGON Historical Data

DRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0₆462
+0.00%
$462,000 $32
Apr 23, 11 AM $0.0₆462
+0.00%
$462,000 $32
Apr 23, 10 AM $0.0₆462
+0.00%
$462,000 $32
Apr 23, 9 AM $0.0₆462
+0.00%
$462,000 $32
Apr 23, 8 AM $0.0₆462
+0.00%
$462,000 $32
Apr 23, 7 AM $0.0₆462
+0.00%
$462,000 $32
Apr 23, 6 AM $0.0₆462
-1.07%
$462,000 $28
Apr 23, 5 AM $0.0₆467
-3.11%
$467,000 $28
Apr 23, 4 AM $0.0₆482
+0.00%
$482,000 $17
Apr 23, 3 AM $0.0₆482
+0.00%
$482,000 $17
Apr 23, 2 AM $0.0₆482
+0.00%
$482,000 $30
Apr 23, 1 AM $0.0₆482
+0.00%
$482,000 $30
Apr 23, 12 AM $0.0₆482
+0.00%
$482,000 $30
Apr 22, 11 PM $0.0₆482
+0.00%
$482,000 $30
Apr 22, 10 PM $0.0₆482
+0.00%
$482,000 $79
Apr 22, 9 PM $0.0₆482
+0.00%
$482,000 $79
Apr 22, 8 PM $0.0₆482
+0.00%
$482,000 $79
Apr 22, 7 PM $0.0₆482
+0.00%
$482,000 $101
Apr 22, 6 PM $0.0₆482
-3.02%
$482,000 $101
Apr 22, 5 PM $0.0₆497
+0.00%
$497,000 $92
Apr 22, 4 PM $0.0₆497
+0.00%
$497,000 $100
Apr 22, 3 PM $0.0₆497
-3.68%
$497,000 $100
Apr 22, 2 PM $0.0₆516
+0.00%
$516,000 $93
Apr 22, 1 PM $0.0₆516
+0.58%
$516,000 $246
Apr 22, 12 PM $0.0₆513
+0.00%
$513,000 $245
Apr 22, 11 AM $0.0₆513
+0.00%
$513,000 $245
Apr 22, 10 AM $0.0₆513
+0.00%
$513,000 $245
Apr 22, 9 AM $0.0₆513
+0.00%
$513,000 $256
Apr 22, 8 AM $0.0₆513
+0.00%
$513,000 $256
Apr 22, 7 AM $0.0₆513
+0.00%
$513,000 $256
Apr 22, 6 AM $0.0₆513
+0.00%
$513,000 $256
Apr 22, 5 AM $0.0₆513
+0.00%
$513,000 $256
Apr 22, 4 AM $0.0₆513
+0.00%
$513,000 $256
Apr 22, 3 AM $0.0₆513
+5.12%
$513,000 $256
Apr 22, 2 AM $0.0₆488
+0.00%
$488,000 $244
Apr 22, 1 AM $0.0₆488
+0.00%
$488,000 $244
Apr 22, 12 AM $0.0₆488
+0.00%
$488,000 $250
Apr 21, 11 PM $0.0₆488
-11.91%
$488,000 $250
Apr 21, 10 PM $0.0₆554
+0.00%
$554,000 $202
Apr 21, 9 PM $0.0₆554
+0.00%
$554,000 $202
Apr 21, 8 PM $0.0₆554
+2.40%
$554,000 $202
Apr 21, 7 PM $0.0₆541
+0.00%
$541,000 $179
Apr 21, 6 PM $0.0₆541
+0.00%
$541,000 $179
Apr 21, 5 PM $0.0₆541
-4.42%
$541,000 $179
Apr 21, 4 PM $0.0₆566
+0.00%
$566,000 $231
Apr 21, 3 PM $0.0₆566
+0.00%
$566,000 $231
Apr 21, 2 PM $0.0₆566
+2.91%
$566,000 $231
Apr 21, 1 PM $0.0₆55
+0.00%
$550,000 $78
Apr 21, 12 PM $0.0₆55
+0.00%
$550,000 $78
Apr 21, 11 AM $0.0₆55
+0.00%
$550,000 $78