DRAGON Historical Data

DRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 5 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 4 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 3 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 2 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 1 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 12 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 11 AM $ 0.0₆698
-0.29%
$ 698,000 $ 6
Mar 30, 10 AM $ 0.0₆7
+0.00%
$ 700,000 $ 4
Mar 30, 9 AM $ 0.0₆7
-0.28%
$ 700,000 $ 4
Mar 30, 8 AM $ 0.0₆702
+0.00%
$ 702,000 $ 4
Mar 30, 7 AM $ 0.0₆702
+0.00%
$ 702,000 $ 6
Mar 30, 6 AM $ 0.0₆702
+0.00%
$ 702,000 $ 7
Mar 30, 5 AM $ 0.0₆702
+0.00%
$ 702,000 $ 11
Mar 30, 4 AM $ 0.0₆702
+0.00%
$ 702,000 $ 11
Mar 30, 3 AM $ 0.0₆702
+0.00%
$ 702,000 $ 15
Mar 30, 2 AM $ 0.0₆702
+0.00%
$ 702,000 $ 16
Mar 30, 1 AM $ 0.0₆702
+0.00%
$ 702,000 $ 41
Mar 30, 12 AM $ 0.0₆702
+0.00%
$ 702,000 $ 42
Mar 29, 11 PM $ 0.0₆702
+0.00%
$ 702,000 $ 76
Mar 29, 10 PM $ 0.0₆702
+0.00%
$ 702,000 $ 78
Mar 29, 9 PM $ 0.0₆702
+0.00%
$ 702,000 $ 79
Mar 29, 8 PM $ 0.0₆702
+0.00%
$ 702,000 $ 81
Mar 29, 7 PM $ 0.0₆702
+0.00%
$ 702,000 $ 82
Mar 29, 6 PM $ 0.0₆702
+0.00%
$ 702,000 $ 83
Mar 29, 5 PM $ 0.0₆702
+0.00%
$ 702,000 $ 86
Mar 29, 4 PM $ 0.0₆702
+0.00%
$ 702,000 $ 87
Mar 29, 3 PM $ 0.0₆702
+0.00%
$ 702,000 $ 92
Mar 29, 2 PM $ 0.0₆702
+0.00%
$ 702,000 $ 93
Mar 29, 1 PM $ 0.0₆702
+0.00%
$ 702,000 $ 98
Mar 29, 12 PM $ 0.0₆702
+0.00%
$ 702,000 $ 99
Mar 29, 11 AM $ 0.0₆702
+0.00%
$ 702,000 $ 100
Mar 29, 10 AM $ 0.0₆702
+0.00%
$ 702,000 $ 106
Mar 29, 9 AM $ 0.0₆702
-0.85%
$ 702,000 $ 111
Mar 29, 8 AM $ 0.0₆708
-0.56%
$ 708,000 $ 109
Mar 29, 7 AM $ 0.0₆712
+0.00%
$ 712,000 $ 114
Mar 29, 6 AM $ 0.0₆712
-1.66%
$ 712,000 $ 120
Mar 29, 5 AM $ 0.0₆724
+0.00%
$ 724,000 $ 123
Mar 29, 4 AM $ 0.0₆724
-0.55%
$ 724,000 $ 123
Mar 29, 3 AM $ 0.0₆728
-0.82%
$ 728,000 $ 121
Mar 29, 2 AM $ 0.0₆734
-2.78%
$ 734,000 $ 121
Mar 29, 1 AM $ 0.0₆755
-0.40%
$ 755,000 $ 112
Mar 29, 12 AM $ 0.0₆758
-0.79%
$ 758,000 $ 113
Mar 28, 11 PM $ 0.0₆764
-0.52%
$ 764,000 $ 78
Mar 28, 10 PM $ 0.0₆768
-0.65%
$ 768,000 $ 78
Mar 28, 9 PM $ 0.0₆773
-0.13%
$ 773,000 $ 78
Mar 28, 8 PM $ 0.0₆774
-0.51%
$ 774,000 $ 79
Mar 28, 7 PM $ 0.0₆778
-0.51%
$ 778,000 $ 81
Mar 28, 6 PM $ 0.0₆782
-0.76%
$ 782,000 $ 82
Mar 28, 5 PM $ 0.0₆788
-0.51%
$ 788,000 $ 81