DRAGON Historical Data

DRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Apr 23, 11 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Apr 23, 10 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Apr 23, 9 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Apr 23, 8 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Apr 23, 7 AM $ 0.0₆462
+0.00%
$ 462,000 $ 32
Apr 23, 6 AM $ 0.0₆462
-1.07%
$ 462,000 $ 28
Apr 23, 5 AM $ 0.0₆467
-3.11%
$ 467,000 $ 28
Apr 23, 4 AM $ 0.0₆482
+0.00%
$ 482,000 $ 17
Apr 23, 3 AM $ 0.0₆482
+0.00%
$ 482,000 $ 17
Apr 23, 2 AM $ 0.0₆482
+0.00%
$ 482,000 $ 30
Apr 23, 1 AM $ 0.0₆482
+0.00%
$ 482,000 $ 30
Apr 23, 12 AM $ 0.0₆482
+0.00%
$ 482,000 $ 30
Apr 22, 11 PM $ 0.0₆482
+0.00%
$ 482,000 $ 30
Apr 22, 10 PM $ 0.0₆482
+0.00%
$ 482,000 $ 79
Apr 22, 9 PM $ 0.0₆482
+0.00%
$ 482,000 $ 79
Apr 22, 8 PM $ 0.0₆482
+0.00%
$ 482,000 $ 79
Apr 22, 7 PM $ 0.0₆482
+0.00%
$ 482,000 $ 101
Apr 22, 6 PM $ 0.0₆482
-3.02%
$ 482,000 $ 101
Apr 22, 5 PM $ 0.0₆497
+0.00%
$ 497,000 $ 92
Apr 22, 4 PM $ 0.0₆497
+0.00%
$ 497,000 $ 100
Apr 22, 3 PM $ 0.0₆497
-3.68%
$ 497,000 $ 100
Apr 22, 2 PM $ 0.0₆516
+0.00%
$ 516,000 $ 93
Apr 22, 1 PM $ 0.0₆516
+0.58%
$ 516,000 $ 246
Apr 22, 12 PM $ 0.0₆513
+0.00%
$ 513,000 $ 245
Apr 22, 11 AM $ 0.0₆513
+0.00%
$ 513,000 $ 245
Apr 22, 10 AM $ 0.0₆513
+0.00%
$ 513,000 $ 245
Apr 22, 9 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Apr 22, 8 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Apr 22, 7 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Apr 22, 6 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Apr 22, 5 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Apr 22, 4 AM $ 0.0₆513
+0.00%
$ 513,000 $ 256
Apr 22, 3 AM $ 0.0₆513
+5.12%
$ 513,000 $ 256
Apr 22, 2 AM $ 0.0₆488
+0.00%
$ 488,000 $ 244
Apr 22, 1 AM $ 0.0₆488
+0.00%
$ 488,000 $ 244
Apr 22, 12 AM $ 0.0₆488
+0.00%
$ 488,000 $ 250
Apr 21, 11 PM $ 0.0₆488
-11.91%
$ 488,000 $ 250
Apr 21, 10 PM $ 0.0₆554
+0.00%
$ 554,000 $ 202
Apr 21, 9 PM $ 0.0₆554
+0.00%
$ 554,000 $ 202
Apr 21, 8 PM $ 0.0₆554
+2.40%
$ 554,000 $ 202
Apr 21, 7 PM $ 0.0₆541
+0.00%
$ 541,000 $ 179
Apr 21, 6 PM $ 0.0₆541
+0.00%
$ 541,000 $ 179
Apr 21, 5 PM $ 0.0₆541
-4.42%
$ 541,000 $ 179
Apr 21, 4 PM $ 0.0₆566
+0.00%
$ 566,000 $ 231
Apr 21, 3 PM $ 0.0₆566
+0.00%
$ 566,000 $ 231
Apr 21, 2 PM $ 0.0₆566
+2.91%
$ 566,000 $ 231
Apr 21, 1 PM $ 0.0₆55
+0.00%
$ 550,000 $ 78
Apr 21, 12 PM $ 0.0₆55
+0.00%
$ 550,000 $ 78
Apr 21, 11 AM $ 0.0₆55
+0.00%
$ 550,000 $ 78