DRAGON Historical Data

DRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000324
+59.28%
$ 32.36 million $ 3,027
Aug 23, 2024 $ 0.0000203
-0.98%
$ 20.31 million $ 362
Aug 22, 2024 $ 0.000029
-27.50%
$ 29 million $ 492
Aug 21, 2024 $ 0.00004
-33.34%
$ 40 million $ 1,790
Aug 20, 2024 $ 0.0000147
-5.16%
$ 14.7 million $ 1,477
Aug 19, 2024 $ 0.0000155
-78.69%
$ 15.5 million $ 31,076
Aug 18, 2024 $ 0.000165
+2,254.25%
$ 165.22 million $ 47,558
Aug 17, 2024 $ 0.0₅702
-0.13%
$ 7.02 million $ 1
Aug 16, 2024 $ 0.000012
+0.12%
$ 12 million $ 3
Aug 15, 2024 $ 0.000012
+65.11%
$ 11.98 million $ 35
Aug 14, 2024 $ 0.0₅726
-39.50%
$ 7.26 million $ 5
Aug 13, 2024 $ 0.000012
-0.75%
$ 12 million $ 53
Aug 12, 2024 $ 0.0000121
-3.13%
$ 12.09 million $ 60
Aug 11, 2024 $ 0.0000125
-1.96%
$ 12.48 million $ 52
Aug 10, 2024 $ 0.0000129
+0.00%
$ -- $ 21
Aug 9, 2024 $ 0.0000129
-1.01%
$ 12.86 million $ 42
Aug 8, 2024 $ 0.000013
-14.97%
$ 12.99 million $ 116
Aug 7, 2024 $ 0.000013
+0.00%
$ -- $ 87
Aug 6, 2024 $ 0.000013
-2.94%
$ 12.99 million $ 181
Jul 28, 2024 $ 0.0000152
+0.00%
$ 15.18 million $ 5
Jul 27, 2024 $ 0.0000152
-1.11%
$ 15.18 million $ 14
Jul 26, 2024 $ 0.0000154
+37.18%
$ 15.35 million $ 60,417
Jul 25, 2024 $ 0.0000114
-38.15%
$ 11.43 million $ 60,864
Jul 24, 2024 $ 0.0000185
-3.75%
$ 18.49 million $ 90,207
Jul 23, 2024 $ 0.0000192
+3.28%
$ 19.21 million $ 94,815
Jul 22, 2024 $ 0.0000184
+1.60%
$ 18.39 million $ 94,977
Jul 21, 2024 $ 0.0000181
+8.08%
$ 18.05 million $ 92,468
Jul 20, 2024 $ 0.0000169
-8.15%
$ 16.9 million $ 85,187
Jul 19, 2024 $ 0.0000184
+1.55%
$ 18.38 million $ 92,360
Jul 18, 2024 $ 0.000018
+19.56%
$ 18.03 million $ 91,119
Jul 17, 2024 $ 0.0000149
+10.10%
$ 14.94 million $ 82,746
Jul 16, 2024 $ 0.0000137
-0.22%
$ 13.69 million $ 86,960
Jul 15, 2024 $ 0.0000137
+5.70%
$ 13.72 million $ 88,334
Jul 14, 2024 $ 0.0000134
-4.62%
$ 13.43 million $ 81,907
Jul 13, 2024 $ 0.0000138
+1.10%
$ 13.79 million $ 89,037
Jul 12, 2024 $ 0.0000137
-5.52%
$ 13.7 million $ 77,881
Jul 11, 2024 $ 0.0000137
-7.06%
$ 13.69 million $ 77,194
Jul 10, 2024 $ 0.0000147
+3.37%
$ 14.71 million $ 83,956
Jul 9, 2024 $ 0.0000143
-0.35%
$ 14.34 million $ 78,714
Jul 8, 2024 $ 0.0000144
+1.34%
$ 14.39 million $ 77,791
Jul 7, 2024 $ 0.0000142
+9.32%
$ 14.19 million $ 79,782
Jul 6, 2024 $ 0.000013
+61.72%
$ 12.97 million $ 75,457
Jul 5, 2024 $ 0.0₅8
+0.13%
$ 8 million $ 14,153
Jul 3, 2024 $ 0.0₅799
+0.00%
$ -- $ 55
Jul 2, 2024 $ 0.0₅799
-0.24%
$ 7.99 million $ 55
Jul 1, 2024 $ 0.0₅801
-1.72%
$ 8.01 million $ 35
Jun 30, 2024 $ 0.0₅815
-0.05%
$ 8.15 million $ 6
Jun 29, 2024 $ 0.0₅815
+2.70%
$ 8.15 million $ 3,392
Jun 28, 2024 $ 0.0₅775
-0.51%
$ 7.75 million $ 49,259
Jun 27, 2024 $ 0.0₅777
-15.91%
$ 7.77 million $ 47,593