DRAGON Historical Data

DRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0₅9
+0.06%
$9 million $3,684
Sep 18, 2024 $0.0₅899
-18.12%
$8.99 million $98
Sep 17, 2024 $0.0₅802
+1.47%
$8.02 million $35
Sep 16, 2024 $0.0₅903
+17.11%
$9.03 million $59
Sep 15, 2024 $0.0₅771
-44.95%
$7.71 million $26
Sep 14, 2024 $0.0₅99
-27.66%
$9.9 million $4,206
Sep 13, 2024 $0.0000113
+12.22%
$11.27 million $1,800
Sep 12, 2024 $0.00001
-26.59%
$10.05 million $226
Sep 11, 2024 $0.0000137
+41.77%
$13.69 million $4,847
Sep 10, 2024 $0.0₅965
-14.42%
$9.65 million $165
Sep 9, 2024 $0.0000113
+0.05%
$11.28 million $15
Sep 8, 2024 $0.0000113
-17.63%
$11.27 million $39
Sep 7, 2024 $0.0000137
+0.00%
$13.69 million $3
Sep 6, 2024 $0.0000137
-7.96%
$13.69 million $3
Sep 5, 2024 $0.0000149
-11.77%
$14.87 million $149
Sep 4, 2024 $0.0000169
-9.32%
$16.85 million $98
Sep 3, 2024 $0.0000186
+0.01%
$18.59 million $6
Sep 2, 2024 $0.0000186
-8.42%
$18.58 million $201
Sep 1, 2024 $0.0000203
-1.72%
$20.29 million $20
Aug 31, 2024 $0.0000206
+20.49%
$20.65 million $128
Aug 30, 2024 $0.0000171
-4.96%
$17.14 million $76
Aug 29, 2024 $0.000018
-10.88%
$18.03 million $71
Aug 28, 2024 $0.0000202
-2.99%
$20.23 million $313
Aug 27, 2024 $0.0000209
-19.42%
$20.86 million $81
Aug 26, 2024 $0.0000259
+0.95%
$25.88 million $466
Aug 25, 2024 $0.0000256
-20.76%
$25.64 million $573
Aug 24, 2024 $0.0000324
+59.28%
$32.36 million $3,027
Aug 23, 2024 $0.0000203
-0.98%
$20.31 million $362
Aug 22, 2024 $0.000029
-27.50%
$29 million $492
Aug 21, 2024 $0.00004
-33.34%
$40 million $1,790
Aug 20, 2024 $0.0000147
-5.16%
$14.7 million $1,477
Aug 19, 2024 $0.0000155
-78.69%
$15.5 million $31,076
Aug 18, 2024 $0.000165
+2.25K%
$165.22 million $47,558
Aug 17, 2024 $0.0₅702
-0.13%
$7.02 million $1
Aug 16, 2024 $0.000012
+0.12%
$12 million $3
Aug 15, 2024 $0.000012
+65.11%
$11.98 million $35
Aug 14, 2024 $0.0₅726
-39.50%
$7.26 million $5
Aug 13, 2024 $0.000012
-0.75%
$12 million $53
Aug 12, 2024 $0.0000121
-3.13%
$12.09 million $60
Aug 11, 2024 $0.0000125
-1.96%
$12.48 million $52
Aug 10, 2024 $0.0000129
+0.00%
$-- $21
Aug 9, 2024 $0.0000129
-1.01%
$12.86 million $42
Aug 8, 2024 $0.000013
-14.97%
$12.99 million $116
Aug 7, 2024 $0.000013
+0.00%
$-- $87
Aug 6, 2024 $0.000013
-2.94%
$12.99 million $181
Jul 28, 2024 $0.0000152
+0.00%
$15.18 million $5
Jul 27, 2024 $0.0000152
-1.11%
$15.18 million $14
Jul 26, 2024 $0.0000154
+37.18%
$15.35 million $60,417
Jul 25, 2024 $0.0000114
-38.15%
$11.43 million $60,864
Jul 24, 2024 $0.0000185
-3.75%
$18.49 million $90,207