DRAGON Historical Data

DRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₅9
+0.06%
$ 9 million $ 3,684
Sep 18, 2024 $ 0.0₅899
-18.12%
$ 8.99 million $ 98
Sep 17, 2024 $ 0.0₅802
+1.47%
$ 8.02 million $ 35
Sep 16, 2024 $ 0.0₅903
+17.11%
$ 9.03 million $ 59
Sep 15, 2024 $ 0.0₅771
-44.95%
$ 7.71 million $ 26
Sep 14, 2024 $ 0.0₅99
-27.66%
$ 9.9 million $ 4,206
Sep 13, 2024 $ 0.0000113
+12.22%
$ 11.27 million $ 1,800
Sep 12, 2024 $ 0.00001
-26.59%
$ 10.05 million $ 226
Sep 11, 2024 $ 0.0000137
+41.77%
$ 13.69 million $ 4,847
Sep 10, 2024 $ 0.0₅965
-14.42%
$ 9.65 million $ 165
Sep 9, 2024 $ 0.0000113
+0.05%
$ 11.28 million $ 15
Sep 8, 2024 $ 0.0000113
-17.63%
$ 11.27 million $ 39
Sep 7, 2024 $ 0.0000137
+0.00%
$ 13.69 million $ 3
Sep 6, 2024 $ 0.0000137
-7.96%
$ 13.69 million $ 3
Sep 5, 2024 $ 0.0000149
-11.77%
$ 14.87 million $ 149
Sep 4, 2024 $ 0.0000169
-9.32%
$ 16.85 million $ 98
Sep 3, 2024 $ 0.0000186
+0.01%
$ 18.59 million $ 6
Sep 2, 2024 $ 0.0000186
-8.42%
$ 18.58 million $ 201
Sep 1, 2024 $ 0.0000203
-1.72%
$ 20.29 million $ 20
Aug 31, 2024 $ 0.0000206
+20.49%
$ 20.65 million $ 128
Aug 30, 2024 $ 0.0000171
-4.96%
$ 17.14 million $ 76
Aug 29, 2024 $ 0.000018
-10.88%
$ 18.03 million $ 71
Aug 28, 2024 $ 0.0000202
-2.99%
$ 20.23 million $ 313
Aug 27, 2024 $ 0.0000209
-19.42%
$ 20.86 million $ 81
Aug 26, 2024 $ 0.0000259
+0.95%
$ 25.88 million $ 466
Aug 25, 2024 $ 0.0000256
-20.76%
$ 25.64 million $ 573
Aug 24, 2024 $ 0.0000324
+59.28%
$ 32.36 million $ 3,027
Aug 23, 2024 $ 0.0000203
-0.98%
$ 20.31 million $ 362
Aug 22, 2024 $ 0.000029
-27.50%
$ 29 million $ 492
Aug 21, 2024 $ 0.00004
-33.34%
$ 40 million $ 1,790
Aug 20, 2024 $ 0.0000147
-5.16%
$ 14.7 million $ 1,477
Aug 19, 2024 $ 0.0000155
-78.69%
$ 15.5 million $ 31,076
Aug 18, 2024 $ 0.000165
+2,254.25%
$ 165.22 million $ 47,558
Aug 17, 2024 $ 0.0₅702
-0.13%
$ 7.02 million $ 1
Aug 16, 2024 $ 0.000012
+0.12%
$ 12 million $ 3
Aug 15, 2024 $ 0.000012
+65.11%
$ 11.98 million $ 35
Aug 14, 2024 $ 0.0₅726
-39.50%
$ 7.26 million $ 5
Aug 13, 2024 $ 0.000012
-0.75%
$ 12 million $ 53
Aug 12, 2024 $ 0.0000121
-3.13%
$ 12.09 million $ 60
Aug 11, 2024 $ 0.0000125
-1.96%
$ 12.48 million $ 52
Aug 10, 2024 $ 0.0000129
+0.00%
$ -- $ 21
Aug 9, 2024 $ 0.0000129
-1.01%
$ 12.86 million $ 42
Aug 8, 2024 $ 0.000013
-14.97%
$ 12.99 million $ 116
Aug 7, 2024 $ 0.000013
+0.00%
$ -- $ 87
Aug 6, 2024 $ 0.000013
-2.94%
$ 12.99 million $ 181
Jul 28, 2024 $ 0.0000152
+0.00%
$ 15.18 million $ 5
Jul 27, 2024 $ 0.0000152
-1.11%
$ 15.18 million $ 14
Jul 26, 2024 $ 0.0000154
+37.18%
$ 15.35 million $ 60,417
Jul 25, 2024 $ 0.0000114
-38.15%
$ 11.43 million $ 60,864
Jul 24, 2024 $ 0.0000185
-3.75%
$ 18.49 million $ 90,207