DRAGON Historical Data

DRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0₆55
+1.85%
$550,000 $78
Apr 21, 9 AM $0.0₆54
+0.00%
$540,000 $67
Apr 21, 8 AM $0.0₆54
+0.00%
$540,000 $67
Apr 21, 7 AM $0.0₆54
+0.00%
$540,000 $87
Apr 21, 6 AM $0.0₆54
+0.00%
$540,000 $92
Apr 21, 5 AM $0.0₆54
+0.00%
$540,000 $96
Apr 21, 4 AM $0.0₆54
+0.00%
$540,000 $96
Apr 21, 3 AM $0.0₆54
+0.00%
$540,000 $96
Apr 21, 2 AM $0.0₆54
+0.00%
$540,000 $96
Apr 21, 1 AM $0.0₆54
-2.53%
$540,000 $96
Apr 21, 12 AM $0.0₆554
+0.00%
$554,000 $89
Apr 20, 11 PM $0.0₆554
+0.00%
$554,000 $89
Apr 20, 10 PM $0.0₆554
+0.00%
$554,000 $89
Apr 20, 9 PM $0.0₆554
+0.00%
$554,000 $91
Apr 20, 8 PM $0.0₆554
+0.00%
$554,000 $101
Apr 20, 7 PM $0.0₆554
+0.00%
$554,000 $101
Apr 20, 6 PM $0.0₆554
+0.00%
$554,000 $101
Apr 20, 5 PM $0.0₆554
+3.55%
$554,000 $101
Apr 20, 4 PM $0.0₆535
+0.00%
$535,000 $41
Apr 20, 3 PM $0.0₆535
+0.00%
$535,000 $41
Apr 20, 2 PM $0.0₆535
+0.00%
$535,000 $56
Apr 20, 1 PM $0.0₆535
+0.00%
$535,000 $56
Apr 20, 12 PM $0.0₆535
+0.00%
$535,000 $57
Apr 20, 11 AM $0.0₆535
+0.00%
$535,000 $57
Apr 20, 10 AM $0.0₆535
+0.00%
$535,000 $57
Apr 20, 9 AM $0.0₆535
+0.00%
$535,000 $57
Apr 20, 8 AM $0.0₆535
+0.00%
$535,000 $57
Apr 20, 7 AM $0.0₆551
+2.61%
$551,000 $51
Apr 20, 6 AM $0.0₆537
-2.36%
$537,000 $32
Apr 20, 5 AM $0.0₆55
+0.00%
$550,000 $28
Apr 20, 4 AM $0.0₆55
+0.00%
$550,000 $28
Apr 20, 3 AM $0.0₆55
+0.00%
$550,000 $28
Apr 20, 2 AM $0.0₆55
+0.00%
$550,000 $28
Apr 20, 1 AM $0.0₆55
+0.00%
$550,000 $28
Apr 20, 12 AM $0.0₆55
+0.00%
$550,000 $28
Apr 19, 11 PM $0.0₆55
+0.00%
$550,000 $28
Apr 19, 10 PM $0.0₆55
-5.17%
$550,000 $28
Apr 19, 9 PM $0.0₆58
+9.23%
$580,000 $26
Apr 19, 8 PM $0.0₆531
+0.00%
$531,000 $16
Apr 19, 7 PM $0.0₆531
+0.00%
$531,000 $55
Apr 19, 6 PM $0.0₆531
+0.00%
$531,000 $55
Apr 19, 5 PM $0.0₆531
+0.00%
$531,000 $55
Apr 19, 4 PM $0.0₆531
+0.00%
$531,000 $57
Apr 19, 3 PM $0.0₆531
+3.71%
$531,000 $57
Apr 19, 2 PM $0.0₆512
+0.00%
$512,000 $42
Apr 19, 1 PM $0.0₆512
+0.00%
$512,000 $42
Apr 19, 12 PM $0.0₆512
+0.00%
$512,000 $41
Apr 19, 11 AM $0.0₆512
+0.00%
$512,000 $43
Apr 19, 10 AM $0.0₆512
+0.00%
$512,000 $43
Apr 19, 9 AM $0.0₆512
+0.00%
$512,000 $82