DRAGON Historical Data

DRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₆782
-0.76%
$ 782,000 $ 82
Mar 28, 5 PM $ 0.0₆788
-0.51%
$ 788,000 $ 81
Mar 28, 4 PM $ 0.0₆792
-1.12%
$ 792,000 $ 81
Mar 28, 3 PM $ 0.0₆801
-0.74%
$ 801,000 $ 77
Mar 28, 2 PM $ 0.0₆807
-0.49%
$ 807,000 $ 77
Mar 28, 1 PM $ 0.0₆811
-0.12%
$ 811,000 $ 72
Mar 28, 12 PM $ 0.0₆812
-0.49%
$ 812,000 $ 72
Mar 28, 11 AM $ 0.0₆816
-1.92%
$ 816,000 $ 77
Mar 28, 10 AM $ 0.0₆832
-2.35%
$ 832,000 $ 76
Mar 28, 9 AM $ 0.0₆852
+0.00%
$ 852,000 $ 74
Mar 28, 8 AM $ 0.0₆852
-0.23%
$ 852,000 $ 75
Mar 28, 7 AM $ 0.0₆854
-0.47%
$ 854,000 $ 70
Mar 28, 6 AM $ 0.0₆858
-1.15%
$ 858,000 $ 65
Mar 28, 5 AM $ 0.0₆868
+0.00%
$ 868,000 $ 59
Mar 28, 4 AM $ 0.0₆868
-0.46%
$ 868,000 $ 60
Mar 28, 3 AM $ 0.0₆872
-0.46%
$ 872,000 $ 60
Mar 28, 2 AM $ 0.0₆876
-0.34%
$ 876,000 $ 60
Mar 28, 1 AM $ 0.0₆879
-0.68%
$ 879,000 $ 53
Mar 28, 12 AM $ 0.0₆885
-0.78%
$ 885,000 $ 258
Mar 27, 11 PM $ 0.0₆892
-0.22%
$ 892,000 $ 260
Mar 27, 10 PM $ 0.0₆894
-0.45%
$ 894,000 $ 261
Mar 27, 9 PM $ 0.0₆898
-0.88%
$ 898,000 $ 260
Mar 27, 8 PM $ 0.0₆906
-0.77%
$ 906,000 $ 269
Mar 27, 7 PM $ 0.0₆913
-0.65%
$ 913,000 $ 267
Mar 27, 6 PM $ 0.0₆919
-0.76%
$ 919,000 $ 268
Mar 27, 5 PM $ 0.0₆926
-0.64%
$ 926,000 $ 287
Mar 27, 4 PM $ 0.0₆932
-0.75%
$ 932,000 $ 287
Mar 27, 3 PM $ 0.0₆939
-0.53%
$ 939,000 $ 286
Mar 27, 2 PM $ 0.0₆944
+0.00%
$ 944,000 $ 288
Mar 27, 1 PM $ 0.0₆944
-0.32%
$ 944,000 $ 292
Mar 27, 12 PM $ 0.0₆947
-2.07%
$ 947,000 $ 301
Mar 27, 11 AM $ 0.0₆967
-2.13%
$ 967,000 $ 295
Mar 27, 10 AM $ 0.0₆988
-0.70%
$ 988,000 $ 292
Mar 27, 9 AM $ 0.0₆995
-0.40%
$ 995,000 $ 293
Mar 27, 8 AM $ 0.0₆999
-0.60%
$ 999,000 $ 291
Mar 27, 7 AM $ 0.0₅1
+0.00%
$ 1 million $ 290
Mar 27, 1 AM $ 0.0₅124
-0.40%
$ 1.24 million $ 82
Mar 27, 12 AM $ 0.0₅125
-1.50%
$ 1.25 million $ 85
Mar 26, 11 PM $ 0.0₅127
-1.09%
$ 1.27 million $ 81
Mar 26, 10 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 78
Mar 26, 9 PM $ 0.0₅128
-0.47%
$ 1.28 million $ 137
Mar 26, 8 PM $ 0.0₅129
-0.39%
$ 1.29 million $ 158
Mar 26, 7 PM $ 0.0₅129
+0.62%
$ 1.29 million $ 162
Mar 26, 6 PM $ 0.0₅129
-5.16%
$ 1.29 million $ 180
Mar 26, 5 PM $ 0.0₅136
-0.80%
$ 1.36 million $ 589
Mar 26, 4 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 588
Mar 26, 3 PM $ 0.0₅137
-0.65%
$ 1.37 million $ 588
Mar 26, 2 PM $ 0.0₅138
-1.71%
$ 1.38 million $ 584
Mar 26, 1 PM $ 0.0₅14
-1.48%
$ 1.4 million $ 580
Mar 26, 12 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 570