DRAGON Historical Data

DRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0000192
+3.28%
$19.21 million $94,815
Jul 22, 2024 $0.0000184
+1.60%
$18.39 million $94,977
Jul 21, 2024 $0.0000181
+8.08%
$18.05 million $92,468
Jul 20, 2024 $0.0000169
-8.15%
$16.9 million $85,187
Jul 19, 2024 $0.0000184
+1.55%
$18.38 million $92,360
Jul 18, 2024 $0.000018
+19.56%
$18.03 million $91,119
Jul 17, 2024 $0.0000149
+10.10%
$14.94 million $82,746
Jul 16, 2024 $0.0000137
-0.22%
$13.69 million $86,960
Jul 15, 2024 $0.0000137
+5.70%
$13.72 million $88,334
Jul 14, 2024 $0.0000134
-4.62%
$13.43 million $81,907
Jul 13, 2024 $0.0000138
+1.10%
$13.79 million $89,037
Jul 12, 2024 $0.0000137
-5.52%
$13.7 million $77,881
Jul 11, 2024 $0.0000137
-7.06%
$13.69 million $77,194
Jul 10, 2024 $0.0000147
+3.37%
$14.71 million $83,956
Jul 9, 2024 $0.0000143
-0.35%
$14.34 million $78,714
Jul 8, 2024 $0.0000144
+1.34%
$14.39 million $77,791
Jul 7, 2024 $0.0000142
+9.32%
$14.19 million $79,782
Jul 6, 2024 $0.000013
+61.72%
$12.97 million $75,457
Jul 5, 2024 $0.0₅8
+0.13%
$8 million $14,153
Jul 3, 2024 $0.0₅799
+0.00%
$-- $55
Jul 2, 2024 $0.0₅799
-0.24%
$7.99 million $55
Jul 1, 2024 $0.0₅801
-1.72%
$8.01 million $35
Jun 30, 2024 $0.0₅815
-0.05%
$8.15 million $6
Jun 29, 2024 $0.0₅815
+2.70%
$8.15 million $3,392
Jun 28, 2024 $0.0₅775
-0.51%
$7.75 million $49,259
Jun 27, 2024 $0.0₅777
-15.91%
$7.77 million $47,593
Jun 26, 2024 $0.0₅924
+23.53%
$9.24 million $58,663
Jun 25, 2024 $0.0₅743
-8.83%
$7.43 million $47,987
Jun 24, 2024 $0.0₅818
-15.23%
$8.18 million $48,942
Jun 23, 2024 $0.0₅961
+28.65%
$9.61 million $59,600
Jun 22, 2024 $0.0₅709
-31.50%
$7.09 million $45,885
Jun 21, 2024 $0.0000103
+79.76%
$10.3 million $65,965
Jun 20, 2024 $0.0₅572
-1.55%
$5.72 million $33,003
Jun 19, 2024 $0.0₅583
-14.77%
$5.8 million $41,984
Jun 18, 2024 $0.0₅685
+21.02%
$6.85 million $48,739
Jun 17, 2024 $0.0₅564
-14.02%
$5.64 million $35,286
Jun 16, 2024 $0.0₅655
-4.24%
$6.55 million $29,710
Jun 14, 2024 $0.0₅739
+0.00%
$7.39 million $86
Jun 13, 2024 $0.0₅739
+4.58%
$7.39 million $2,797
Jun 12, 2024 $0.0₅705
+1.88%
$7.05 million $28,699
Jun 11, 2024 $0.0₅692
-32.09%
$6.92 million $40,451
Jun 10, 2024 $0.0000102
+12.05%
$10.23 million $60,046
Jun 9, 2024 $0.0₅915
-38.67%
$9.15 million $51,639
Jun 8, 2024 $0.0000151
+8.72%
$15.48 million $76,528
Jun 7, 2024 $0.0000139
+5.06%
$13.92 million $88,113
Jun 6, 2024 $0.0000132
-16.73%
$13.19 million $105,423
Jun 5, 2024 $0.0000159
+18.08%
$15.87 million $119,415
Jun 4, 2024 $0.0000135
-31.69%
$13.47 million $102,646
Jun 3, 2024 $0.0000198
+19.10%
$19.77 million $146,706
Jun 2, 2024 $0.0000168
-9.31%
$16.76 million $120,656