DRAGON Historical Data

DRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅924
+23.53%
$ 9.24 million $ 58,663
Jun 25, 2024 $ 0.0₅743
-8.83%
$ 7.43 million $ 47,987
Jun 24, 2024 $ 0.0₅818
-15.23%
$ 8.18 million $ 48,942
Jun 23, 2024 $ 0.0₅961
+28.65%
$ 9.61 million $ 59,600
Jun 22, 2024 $ 0.0₅709
-31.50%
$ 7.09 million $ 45,885
Jun 21, 2024 $ 0.0000103
+79.76%
$ 10.3 million $ 65,965
Jun 20, 2024 $ 0.0₅572
-1.55%
$ 5.72 million $ 33,003
Jun 19, 2024 $ 0.0₅583
-14.77%
$ 5.8 million $ 41,984
Jun 18, 2024 $ 0.0₅685
+21.02%
$ 6.85 million $ 48,739
Jun 17, 2024 $ 0.0₅564
-14.02%
$ 5.64 million $ 35,286
Jun 16, 2024 $ 0.0₅655
-4.24%
$ 6.55 million $ 29,710
Jun 14, 2024 $ 0.0₅739
+0.00%
$ 7.39 million $ 86
Jun 13, 2024 $ 0.0₅739
+4.58%
$ 7.39 million $ 2,797
Jun 12, 2024 $ 0.0₅705
+1.88%
$ 7.05 million $ 28,699
Jun 11, 2024 $ 0.0₅692
-32.09%
$ 6.92 million $ 40,451
Jun 10, 2024 $ 0.0000102
+12.05%
$ 10.23 million $ 60,046
Jun 9, 2024 $ 0.0₅915
-38.67%
$ 9.15 million $ 51,639
Jun 8, 2024 $ 0.0000151
+8.72%
$ 15.48 million $ 76,528
Jun 7, 2024 $ 0.0000139
+5.06%
$ 13.92 million $ 88,113
Jun 6, 2024 $ 0.0000132
-16.73%
$ 13.19 million $ 105,423
Jun 5, 2024 $ 0.0000159
+18.08%
$ 15.87 million $ 119,415
Jun 4, 2024 $ 0.0000135
-31.69%
$ 13.47 million $ 102,646
Jun 3, 2024 $ 0.0000198
+19.10%
$ 19.77 million $ 146,706
Jun 2, 2024 $ 0.0000168
-9.31%
$ 16.76 million $ 120,656
Jun 1, 2024 $ 0.0000185
+27.50%
$ 18.5 million $ 144,986
May 31, 2024 $ 0.0000145
-0.21%
$ 14.48 million $ 102,133
May 30, 2024 $ 0.0000145
+11.86%
$ 14.52 million $ 111,562
May 29, 2024 $ 0.0000131
+16.58%
$ 13.07 million $ 101,328
May 28, 2024 $ 0.0000112
+3.60%
$ 11.21 million $ 84,050
May 27, 2024 $ 0.0000108
+54.12%
$ 10.85 million $ 88,292
May 26, 2024 $ 0.0₅694
-4.28%
$ 6.94 million $ 54,751
May 25, 2024 $ 0.0₅728
+20.93%
$ 7.28 million $ 63,808
May 24, 2024 $ 0.0₅602
+9.06%
$ 6.02 million $ 50,023
May 23, 2024 $ 0.0₅552
+0.36%
$ 5.52 million $ 13,778
May 22, 2024 $ 0.0₅55
-0.72%
$ 5.5 million $ 22,214
May 21, 2024 $ 0.0₅556
-59.53%
$ 5.56 million $ 35,435
May 20, 2024 $ 0.0000137
+15.22%
$ 13.74 million $ 622
May 19, 2024 $ 0.0000119
+19.70%
$ 11.92 million $ 38,180
May 18, 2024 $ 0.0₅997
-16.15%
$ 9.97 million $ 80,274
May 17, 2024 $ 0.0000119
+3.12%
$ 11.89 million $ 50,906
May 16, 2024 $ 0.0000115
-2.21%
$ 11.53 million $ 845
May 15, 2024 $ 0.0000118
+5.45%
$ 11.8 million $ 90,919
May 14, 2024 $ 0.0000112
+7.71%
$ 11.18 million $ 93,159
May 13, 2024 $ 0.0000104
+9.39%
$ 10.37 million $ 75,954
May 12, 2024 $ 0.0₅945
+0.96%
$ 9.45 million $ 73,860
May 11, 2024 $ 0.0₅936
-15.14%
$ 9.36 million $ 64,821
May 10, 2024 $ 0.000011
+7.19%
$ 11.02 million $ 86,258
May 9, 2024 $ 0.0000103
+29.74%
$ 10.34 million $ 83,302
May 8, 2024 $ 0.0₅798
-0.18%
$ 7.98 million $ 33,408
May 7, 2024 $ 0.0₅799
+34.31%
$ 7.99 million $ 809