DRAGON Historical Data

DRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000192
+3.28%
$ 19.21 million $ 94,815
Jul 22, 2024 $ 0.0000184
+1.60%
$ 18.39 million $ 94,977
Jul 21, 2024 $ 0.0000181
+8.08%
$ 18.05 million $ 92,468
Jul 20, 2024 $ 0.0000169
-8.15%
$ 16.9 million $ 85,187
Jul 19, 2024 $ 0.0000184
+1.55%
$ 18.38 million $ 92,360
Jul 18, 2024 $ 0.000018
+19.56%
$ 18.03 million $ 91,119
Jul 17, 2024 $ 0.0000149
+10.10%
$ 14.94 million $ 82,746
Jul 16, 2024 $ 0.0000137
-0.22%
$ 13.69 million $ 86,960
Jul 15, 2024 $ 0.0000137
+5.70%
$ 13.72 million $ 88,334
Jul 14, 2024 $ 0.0000134
-4.62%
$ 13.43 million $ 81,907
Jul 13, 2024 $ 0.0000138
+1.10%
$ 13.79 million $ 89,037
Jul 12, 2024 $ 0.0000137
-5.52%
$ 13.7 million $ 77,881
Jul 11, 2024 $ 0.0000137
-7.06%
$ 13.69 million $ 77,194
Jul 10, 2024 $ 0.0000147
+3.37%
$ 14.71 million $ 83,956
Jul 9, 2024 $ 0.0000143
-0.35%
$ 14.34 million $ 78,714
Jul 8, 2024 $ 0.0000144
+1.34%
$ 14.39 million $ 77,791
Jul 7, 2024 $ 0.0000142
+9.32%
$ 14.19 million $ 79,782
Jul 6, 2024 $ 0.000013
+61.72%
$ 12.97 million $ 75,457
Jul 5, 2024 $ 0.0₅8
+0.13%
$ 8 million $ 14,153
Jul 3, 2024 $ 0.0₅799
+0.00%
$ -- $ 55
Jul 2, 2024 $ 0.0₅799
-0.24%
$ 7.99 million $ 55
Jul 1, 2024 $ 0.0₅801
-1.72%
$ 8.01 million $ 35
Jun 30, 2024 $ 0.0₅815
-0.05%
$ 8.15 million $ 6
Jun 29, 2024 $ 0.0₅815
+2.70%
$ 8.15 million $ 3,392
Jun 28, 2024 $ 0.0₅775
-0.51%
$ 7.75 million $ 49,259
Jun 27, 2024 $ 0.0₅777
-15.91%
$ 7.77 million $ 47,593
Jun 26, 2024 $ 0.0₅924
+23.53%
$ 9.24 million $ 58,663
Jun 25, 2024 $ 0.0₅743
-8.83%
$ 7.43 million $ 47,987
Jun 24, 2024 $ 0.0₅818
-15.23%
$ 8.18 million $ 48,942
Jun 23, 2024 $ 0.0₅961
+28.65%
$ 9.61 million $ 59,600
Jun 22, 2024 $ 0.0₅709
-31.50%
$ 7.09 million $ 45,885
Jun 21, 2024 $ 0.0000103
+79.76%
$ 10.3 million $ 65,965
Jun 20, 2024 $ 0.0₅572
-1.55%
$ 5.72 million $ 33,003
Jun 19, 2024 $ 0.0₅583
-14.77%
$ 5.8 million $ 41,984
Jun 18, 2024 $ 0.0₅685
+21.02%
$ 6.85 million $ 48,739
Jun 17, 2024 $ 0.0₅564
-14.02%
$ 5.64 million $ 35,286
Jun 16, 2024 $ 0.0₅655
-4.24%
$ 6.55 million $ 29,710
Jun 14, 2024 $ 0.0₅739
+0.00%
$ 7.39 million $ 86
Jun 13, 2024 $ 0.0₅739
+4.58%
$ 7.39 million $ 2,797
Jun 12, 2024 $ 0.0₅705
+1.88%
$ 7.05 million $ 28,699
Jun 11, 2024 $ 0.0₅692
-32.09%
$ 6.92 million $ 40,451
Jun 10, 2024 $ 0.0000102
+12.05%
$ 10.23 million $ 60,046
Jun 9, 2024 $ 0.0₅915
-38.67%
$ 9.15 million $ 51,639
Jun 8, 2024 $ 0.0000151
+8.72%
$ 15.48 million $ 76,528
Jun 7, 2024 $ 0.0000139
+5.06%
$ 13.92 million $ 88,113
Jun 6, 2024 $ 0.0000132
-16.73%
$ 13.19 million $ 105,423
Jun 5, 2024 $ 0.0000159
+18.08%
$ 15.87 million $ 119,415
Jun 4, 2024 $ 0.0000135
-31.69%
$ 13.47 million $ 102,646
Jun 3, 2024 $ 0.0000198
+19.10%
$ 19.77 million $ 146,706
Jun 2, 2024 $ 0.0000168
-9.31%
$ 16.76 million $ 120,656