DRAGON Historical Data

DRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 570
Mar 26, 11 AM $ 0.0₅142
+1.35%
$ 1.42 million $ 570
Mar 26, 10 AM $ 0.0₅14
-0.50%
$ 1.4 million $ 569
Mar 26, 9 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 565
Mar 26, 8 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 565
Mar 26, 7 AM $ 0.0₅141
+1.51%
$ 1.41 million $ 565
Mar 26, 6 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 5 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 4 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 3 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 2 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 1 AM $ 0.0₅139
+2.21%
$ 1.39 million $ 561
Mar 26, 12 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 547
Mar 25, 6 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 5 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 4 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 3 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 2 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 1 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 12 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 11 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 10 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 9 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 8 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 7 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 6 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 5 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 4 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 3 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 2 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 1 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 12 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 24, 11 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 24, 10 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 24, 9 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 24, 8 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 24, 7 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 24, 6 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 5
Mar 24, 5 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 5
Mar 24, 4 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 5
Mar 24, 3 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 5
Mar 24, 2 PM $ 0.0₅197
+0.25%
$ 1.97 million $ 5
Mar 24, 1 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 23, 10 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 9 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 8 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 7 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 6 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 5 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 4 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4