DRAGON Historical Data

DRAGON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0₆512
+0.00%
$512,000 $82
Apr 19, 7 AM $0.0₆512
+0.00%
$512,000 $82
Apr 19, 6 AM $0.0₆512
+0.00%
$512,000 $83
Apr 19, 5 AM $0.0₆512
+0.00%
$512,000 $88
Apr 19, 4 AM $0.0₆512
+0.00%
$512,000 $88
Apr 19, 3 AM $0.0₆512
+0.00%
$512,000 $88
Apr 19, 2 AM $0.0₆512
+0.00%
$512,000 $88
Apr 19, 1 AM $0.0₆512
+0.00%
$512,000 $93
Apr 19, 12 AM $0.0₆512
+0.00%
$512,000 $93
Apr 18, 11 PM $0.0₆512
+0.00%
$512,000 $94
Apr 18, 10 PM $0.0₆512
+0.00%
$512,000 $94
Apr 18, 9 PM $0.0₆512
+0.00%
$512,000 $94
Apr 18, 8 PM $0.0₆512
-2.85%
$512,000 $94
Apr 18, 7 PM $0.0₆527
+0.00%
$527,000 $55
Apr 18, 6 PM $0.0₆527
+0.00%
$527,000 $55
Apr 18, 5 PM $0.0₆527
+0.57%
$527,000 $55
Apr 18, 4 PM $0.0₆524
+0.00%
$524,000 $53
Apr 18, 3 PM $0.0₆524
+0.00%
$524,000 $53
Apr 18, 2 PM $0.0₆524
+0.00%
$524,000 $53
Apr 18, 1 PM $0.0₆524
+0.00%
$524,000 $55
Apr 18, 12 PM $0.0₆524
+0.00%
$524,000 $56
Apr 18, 10 AM $0.0₆534
-2.20%
$534,000 $39
Apr 18, 9 AM $0.0₆546
+0.00%
$546,000 $15
Apr 18, 8 AM $0.0₆546
+0.00%
$546,000 $15
Apr 18, 7 AM $0.0₆546
+0.00%
$546,000 $15
Apr 18, 6 AM $0.0₆546
-0.18%
$546,000 $13
Apr 18, 5 AM $0.0₆547
+0.00%
$547,000 $8
Apr 18, 4 AM $0.0₆547
+0.00%
$547,000 $8
Apr 18, 3 AM $0.0₆547
+0.00%
$547,000 $8
Apr 18, 2 AM $0.0₆547
+1.86%
$547,000 $21
Apr 18, 1 AM $0.0₆537
+0.00%
$537,000 $16
Apr 18, 12 AM $0.0₆537
+0.56%
$537,000 $16
Apr 17, 11 PM $0.0₆534
+0.00%
$534,000 $46
Apr 17, 10 PM $0.0₆534
+0.00%
$534,000 $65
Apr 17, 9 PM $0.0₆534
+0.00%
$534,000 $65
Apr 17, 8 PM $0.0₆534
+0.00%
$534,000 $93
Apr 17, 7 PM $0.0₆534
+0.00%
$534,000 $93
Apr 17, 6 PM $0.0₆534
+0.00%
$534,000 $93
Apr 17, 5 PM $0.0₆534
+0.00%
$534,000 $93
Apr 17, 4 PM $0.0₆534
+0.00%
$534,000 $102
Apr 17, 3 PM $0.0₆534
+0.00%
$534,000 $102
Apr 17, 2 PM $0.0₆534
-0.56%
$534,000 $220
Apr 17, 1 PM $0.0₆537
-2.54%
$537,000 $757
Apr 17, 12 PM $0.0₆551
+0.00%
$551,000 $889
Apr 17, 11 AM $0.0₆551
+0.00%
$551,000 $889
Apr 17, 10 AM $0.0₆551
+0.00%
$551,000 $889
Apr 17, 9 AM $0.0₆551
+0.00%
$551,000 $889
Apr 17, 8 AM $0.0₆551
+0.00%
$551,000 $889
Apr 17, 7 AM $0.0₆551
+0.00%
$551,000 $889
Apr 17, 6 AM $0.0₆551
+0.00%
$551,000 $889