DRAGON Historical Data

DRAGON Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₅595
+0.00%
$ 5.95 million $ 7
May 5, 2024 $ 0.0₅751
+0.00%
$ -- $ 10
May 4, 2024 $ 0.0₅751
+0.00%
$ 7.51 million $ 67
May 3, 2024 $ 0.0₅751
-3.96%
$ 7.51 million $ 13
May 2, 2024 $ 0.0₅782
+34.80%
$ 7.82 million $ 24
May 1, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 31
Apr 30, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 34
Apr 29, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 41
Apr 28, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 7
Apr 27, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 15
Apr 26, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 17
Apr 25, 2024 $ 0.0₅58
-27.43%
$ 5.8 million $ 99
Apr 24, 2024 $ 0.0₅799
+37.83%
$ 7.99 million $ 489
Apr 23, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 147
Apr 22, 2024 $ 0.0₅58
-0.09%
$ 5.8 million $ 134
Apr 20, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 5
Apr 19, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 5
Apr 18, 2024 $ 0.0₅58
+0.03%
$ 5.8 million $ 112
Apr 17, 2024 $ 0.0₅58
-2.46%
$ 5.8 million $ 20
Apr 16, 2024 $ 0.0₅595
+0.00%
$ 5.95 million $ 8
Apr 15, 2024 $ 0.0₅595
+2.52%
$ 5.95 million $ 12
Apr 14, 2024 $ 0.0₅58
-6.60%
$ 5.8 million $ 2,308
Apr 13, 2024 $ 0.0₅621
+2.04%
$ 6.21 million $ 115
Apr 12, 2024 $ 0.0₅609
-23.89%
$ 6.09 million $ 44
Apr 11, 2024 $ 0.0₅8
+22.83%
$ 8 million $ 108
Apr 10, 2024 $ 0.0₅651
-6.83%
$ 6.51 million $ 88
Apr 9, 2024 $ 0.0₅699
+20.42%
$ 6.99 million $ 28
Apr 8, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 27
Apr 7, 2024 $ 0.0₅58
+0.00%
$ -- $ 37
Apr 6, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 69
Apr 3, 2024 $ 0.0₅58
+0.00%
$ -- $ 10
Apr 2, 2024 $ 0.0₅58
-3.64%
$ 5.8 million $ 104
Apr 1, 2024 $ 0.0₅602
-17.50%
$ 6.02 million $ 114
Mar 31, 2024 $ 0.0₅73
-0.01%
$ 7.3 million $ 39
Mar 30, 2024 $ 0.0₅73
-0.03%
$ 7.3 million $ 15
Mar 29, 2024 $ 0.0₅73
-5.16%
$ 7.3 million $ 15
Mar 28, 2024 $ 0.0₅77
+21.06%
$ 7.7 million $ 52
Mar 27, 2024 $ 0.0₅73
+0.00%
$ 7.3 million $ 10
Mar 26, 2024 $ 0.0₅811
+34.67%
$ 8.11 million $ 675
Mar 25, 2024 $ 0.0₅602
-17.29%
$ 6.02 million $ 150
Mar 24, 2024 $ 0.0₅728
+13.21%
$ 7.28 million $ 36,509
Mar 23, 2024 $ 0.0₅643
+0.02%
$ 6.43 million $ 21
Mar 22, 2024 $ 0.0₅643
+0.00%
$ 6.43 million $ 304
Mar 21, 2024 $ 0.0₅643
+0.00%
$ 6.43 million $ 6
Mar 20, 2024 $ 0.0₅643
+0.00%
$ 6.43 million $ 10
Mar 19, 2024 $ 0.0₅643
-12.16%
$ 6.43 million $ 54
Mar 18, 2024 $ 0.0₅732
+14.91%
$ 7.32 million $ 32
Mar 17, 2024 $ 0.0₅637
+0.00%
$ 6.37 million $ 47
Mar 16, 2024 $ 0.0₅637
-29.18%
$ 6.37 million $ 39
Mar 15, 2024 $ 0.0₅9
+9.20%
$ 9 million $ 6,723