DRAGON Historical Data

DRAGON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0000185
+27.50%
$18.5 million $144,986
May 31, 2024 $0.0000145
-0.21%
$14.48 million $102,133
May 30, 2024 $0.0000145
+11.86%
$14.52 million $111,562
May 29, 2024 $0.0000131
+16.58%
$13.07 million $101,328
May 28, 2024 $0.0000112
+3.60%
$11.21 million $84,050
May 27, 2024 $0.0000108
+54.12%
$10.85 million $88,292
May 26, 2024 $0.0₅694
-4.28%
$6.94 million $54,751
May 25, 2024 $0.0₅728
+20.93%
$7.28 million $63,808
May 24, 2024 $0.0₅602
+9.06%
$6.02 million $50,023
May 23, 2024 $0.0₅552
+0.36%
$5.52 million $13,778
May 22, 2024 $0.0₅55
-0.72%
$5.5 million $22,214
May 21, 2024 $0.0₅556
-59.53%
$5.56 million $35,435
May 20, 2024 $0.0000137
+15.22%
$13.74 million $622
May 19, 2024 $0.0000119
+19.70%
$11.92 million $38,180
May 18, 2024 $0.0₅997
-16.15%
$9.97 million $80,274
May 17, 2024 $0.0000119
+3.12%
$11.89 million $50,906
May 16, 2024 $0.0000115
-2.21%
$11.53 million $845
May 15, 2024 $0.0000118
+5.45%
$11.8 million $90,919
May 14, 2024 $0.0000112
+7.71%
$11.18 million $93,159
May 13, 2024 $0.0000104
+9.39%
$10.37 million $75,954
May 12, 2024 $0.0₅945
+0.96%
$9.45 million $73,860
May 11, 2024 $0.0₅936
-15.14%
$9.36 million $64,821
May 10, 2024 $0.000011
+7.19%
$11.02 million $86,258
May 9, 2024 $0.0000103
+29.74%
$10.34 million $83,302
May 8, 2024 $0.0₅798
-0.18%
$7.98 million $33,408
May 7, 2024 $0.0₅799
+34.31%
$7.99 million $809
May 6, 2024 $0.0₅595
+0.00%
$5.95 million $7
May 5, 2024 $0.0₅751
+0.00%
$-- $10
May 4, 2024 $0.0₅751
+0.00%
$7.51 million $67
May 3, 2024 $0.0₅751
-3.96%
$7.51 million $13
May 2, 2024 $0.0₅782
+34.80%
$7.82 million $24
May 1, 2024 $0.0₅58
+0.00%
$5.8 million $31
Apr 30, 2024 $0.0₅58
+0.00%
$5.8 million $34
Apr 29, 2024 $0.0₅58
+0.00%
$5.8 million $41
Apr 28, 2024 $0.0₅58
+0.00%
$5.8 million $7
Apr 27, 2024 $0.0₅58
+0.00%
$5.8 million $15
Apr 26, 2024 $0.0₅58
+0.00%
$5.8 million $17
Apr 25, 2024 $0.0₅58
-27.43%
$5.8 million $99
Apr 24, 2024 $0.0₅799
+37.83%
$7.99 million $489
Apr 23, 2024 $0.0₅58
+0.00%
$5.8 million $147
Apr 22, 2024 $0.0₅58
-0.09%
$5.8 million $134
Apr 20, 2024 $0.0₅58
+0.00%
$5.8 million $5
Apr 19, 2024 $0.0₅58
+0.00%
$5.8 million $5
Apr 18, 2024 $0.0₅58
+0.03%
$5.8 million $112
Apr 17, 2024 $0.0₅58
-2.46%
$5.8 million $20
Apr 16, 2024 $0.0₅595
+0.00%
$5.95 million $8
Apr 15, 2024 $0.0₅595
+2.52%
$5.95 million $12
Apr 14, 2024 $0.0₅58
-6.60%
$5.8 million $2,308
Apr 13, 2024 $0.0₅621
+2.04%
$6.21 million $115
Apr 12, 2024 $0.0₅609
-23.89%
$6.09 million $44