DRAGON Historical Data

DRAGON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000185
+27.50%
$ 18.5 million $ 144,986
May 31, 2024 $ 0.0000145
-0.21%
$ 14.48 million $ 102,133
May 30, 2024 $ 0.0000145
+11.86%
$ 14.52 million $ 111,562
May 29, 2024 $ 0.0000131
+16.58%
$ 13.07 million $ 101,328
May 28, 2024 $ 0.0000112
+3.60%
$ 11.21 million $ 84,050
May 27, 2024 $ 0.0000108
+54.12%
$ 10.85 million $ 88,292
May 26, 2024 $ 0.0₅694
-4.28%
$ 6.94 million $ 54,751
May 25, 2024 $ 0.0₅728
+20.93%
$ 7.28 million $ 63,808
May 24, 2024 $ 0.0₅602
+9.06%
$ 6.02 million $ 50,023
May 23, 2024 $ 0.0₅552
+0.36%
$ 5.52 million $ 13,778
May 22, 2024 $ 0.0₅55
-0.72%
$ 5.5 million $ 22,214
May 21, 2024 $ 0.0₅556
-59.53%
$ 5.56 million $ 35,435
May 20, 2024 $ 0.0000137
+15.22%
$ 13.74 million $ 622
May 19, 2024 $ 0.0000119
+19.70%
$ 11.92 million $ 38,180
May 18, 2024 $ 0.0₅997
-16.15%
$ 9.97 million $ 80,274
May 17, 2024 $ 0.0000119
+3.12%
$ 11.89 million $ 50,906
May 16, 2024 $ 0.0000115
-2.21%
$ 11.53 million $ 845
May 15, 2024 $ 0.0000118
+5.45%
$ 11.8 million $ 90,919
May 14, 2024 $ 0.0000112
+7.71%
$ 11.18 million $ 93,159
May 13, 2024 $ 0.0000104
+9.39%
$ 10.37 million $ 75,954
May 12, 2024 $ 0.0₅945
+0.96%
$ 9.45 million $ 73,860
May 11, 2024 $ 0.0₅936
-15.14%
$ 9.36 million $ 64,821
May 10, 2024 $ 0.000011
+7.19%
$ 11.02 million $ 86,258
May 9, 2024 $ 0.0000103
+29.74%
$ 10.34 million $ 83,302
May 8, 2024 $ 0.0₅798
-0.18%
$ 7.98 million $ 33,408
May 7, 2024 $ 0.0₅799
+34.31%
$ 7.99 million $ 809
May 6, 2024 $ 0.0₅595
+0.00%
$ 5.95 million $ 7
May 5, 2024 $ 0.0₅751
+0.00%
$ -- $ 10
May 4, 2024 $ 0.0₅751
+0.00%
$ 7.51 million $ 67
May 3, 2024 $ 0.0₅751
-3.96%
$ 7.51 million $ 13
May 2, 2024 $ 0.0₅782
+34.80%
$ 7.82 million $ 24
May 1, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 31
Apr 30, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 34
Apr 29, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 41
Apr 28, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 7
Apr 27, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 15
Apr 26, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 17
Apr 25, 2024 $ 0.0₅58
-27.43%
$ 5.8 million $ 99
Apr 24, 2024 $ 0.0₅799
+37.83%
$ 7.99 million $ 489
Apr 23, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 147
Apr 22, 2024 $ 0.0₅58
-0.09%
$ 5.8 million $ 134
Apr 20, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 5
Apr 19, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 5
Apr 18, 2024 $ 0.0₅58
+0.03%
$ 5.8 million $ 112
Apr 17, 2024 $ 0.0₅58
-2.46%
$ 5.8 million $ 20
Apr 16, 2024 $ 0.0₅595
+0.00%
$ 5.95 million $ 8
Apr 15, 2024 $ 0.0₅595
+2.52%
$ 5.95 million $ 12
Apr 14, 2024 $ 0.0₅58
-6.60%
$ 5.8 million $ 2,308
Apr 13, 2024 $ 0.0₅621
+2.04%
$ 6.21 million $ 115
Apr 12, 2024 $ 0.0₅609
-23.89%
$ 6.09 million $ 44