DRAGON Historical Data

DRAGON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0₆551
+0.00%
$551,000 $889
Apr 17, 4 AM $0.0₆551
+0.00%
$551,000 $889
Apr 17, 3 AM $0.0₆551
+2.42%
$551,000 $889
Apr 17, 2 AM $0.0₆538
+0.00%
$538,000 $876
Apr 17, 1 AM $0.0₆538
+0.00%
$538,000 $876
Apr 17, 12 AM $0.0₆538
-5.45%
$538,000 $876
Apr 16, 11 PM $0.0₆569
-0.52%
$569,000 $845
Apr 16, 10 PM $0.0₆572
+0.00%
$572,000 $826
Apr 16, 9 PM $0.0₆572
+5.54%
$572,000 $826
Apr 16, 8 PM $0.0₆542
+0.00%
$542,000 $803
Apr 16, 7 PM $0.0₆542
+0.00%
$542,000 $805
Apr 16, 6 PM $0.0₆542
+0.00%
$542,000 $805
Apr 16, 5 PM $0.0₆542
+0.00%
$542,000 $807
Apr 16, 4 PM $0.0₆542
+0.00%
$542,000 $848
Apr 16, 3 PM $0.0₆542
-3.39%
$542,000 $1,169
Apr 16, 2 PM $0.0₆535
-4.97%
$535,000 $933
Apr 16, 1 PM $0.0₆546
+6.02%
$546,000 $516
Apr 16, 12 PM $0.0₆515
+0.00%
$515,000 $381
Apr 16, 11 AM $0.0₆515
+0.00%
$515,000 $381
Apr 16, 10 AM $0.0₆515
+0.00%
$515,000 $381
Apr 16, 9 AM $0.0₆515
+0.00%
$515,000 $381
Apr 16, 8 AM $0.0₆515
+0.00%
$515,000 $381
Apr 16, 7 AM $0.0₆515
+0.00%
$515,000 $381
Apr 16, 6 AM $0.0₆515
+0.00%
$515,000 $381
Apr 16, 5 AM $0.0₆515
+0.00%
$515,000 $386
Apr 16, 4 AM $0.0₆515
+0.00%
$515,000 $386
Apr 16, 3 AM $0.0₆515
+0.00%
$515,000 $386
Apr 16, 2 AM $0.0₆515
+0.00%
$515,000 $404
Apr 16, 1 AM $0.0₆515
+0.00%
$515,000 $1,821
Apr 16, 12 AM $0.0₆515
+0.00%
$515,000 $1,821
Apr 15, 11 PM $0.0₆515
+0.00%
$515,000 $1,821
Apr 15, 5 PM $0.0₆601
+0.00%
$601,000 $1,779
Apr 15, 4 PM $0.0₆601
+30.65%
$601,000 $1,762
Apr 15, 3 PM $0.0₆46
+0.00%
$460,000 $1,441
Apr 15, 2 PM $0.0₆46
+0.00%
$460,000 $1,441
Apr 15, 1 PM $0.0₆46
+0.00%
$460,000 $1,490
Apr 15, 12 PM $0.0₆46
+0.00%
$460,000 $1,491
Apr 15, 11 AM $0.0₆46
+0.00%
$460,000 $1,491
Apr 15, 10 AM $0.0₆46
+0.00%
$460,000 $1,492
Apr 15, 9 AM $0.0₆46
+0.00%
$460,000 $1,492
Apr 15, 8 AM $0.0₆46
+0.00%
$460,000 $2,695
Apr 15, 7 AM $0.0₆46
+0.00%
$460,000 $5,885
Apr 15, 6 AM $0.0₆46
+2.22%
$460,000 $5,885
Apr 15, 5 AM $0.0₆45
+0.00%
$450,000 $5,880
Apr 15, 4 AM $0.0₆45
+0.00%
$450,000 $5,880
Apr 15, 3 AM $0.0₆45
+0.00%
$450,000 $5,880
Apr 15, 2 AM $0.0₆446
+0.00%
$446,000 $4,444
Apr 15, 1 AM $0.0₆446
+0.00%
$446,000 $4,444
Apr 15, 12 AM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 11 PM $0.0₆446
+0.00%
$446,000 $4,444