DRAGON Historical Data

DRAGON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 3 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 2 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 1 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 23, 12 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 22, 11 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 4
Mar 22, 10 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 9 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 8 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 7 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 6 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 5 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 4 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 3 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 2 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 1 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 12 PM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 11 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 24
Mar 22, 10 AM $ 0.0₅195
+2.74%
$ 1.95 million $ 24
Mar 22, 9 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 20
Mar 22, 8 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 26
Mar 22, 7 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 26
Mar 22, 6 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 28
Mar 22, 5 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 46
Mar 22, 4 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 46
Mar 22, 3 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 46
Mar 22, 2 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 46
Mar 22, 1 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 46
Mar 22, 12 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 46
Mar 21, 11 PM $ 0.0₅19
-8.16%
$ 1.9 million $ 46
Mar 21, 10 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 9 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 8 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 7 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 6 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 5 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 4 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 3 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 2 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 1 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 12 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 11 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 10 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 26
Mar 21, 9 AM $ 0.0₅207
-1.29%
$ 2.07 million $ 26
Mar 21, 8 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 20
Mar 21, 7 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 20
Mar 21, 6 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 18
Mar 20, 11 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 16
Mar 20, 10 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 9 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217