DRAGON Historical Data

DRAGON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₆551
+0.00%
$ 551,000 $ 889
Apr 17, 4 AM $ 0.0₆551
+0.00%
$ 551,000 $ 889
Apr 17, 3 AM $ 0.0₆551
+2.42%
$ 551,000 $ 889
Apr 17, 2 AM $ 0.0₆538
+0.00%
$ 538,000 $ 876
Apr 17, 1 AM $ 0.0₆538
+0.00%
$ 538,000 $ 876
Apr 17, 12 AM $ 0.0₆538
-5.45%
$ 538,000 $ 876
Apr 16, 11 PM $ 0.0₆569
-0.52%
$ 569,000 $ 845
Apr 16, 10 PM $ 0.0₆572
+0.00%
$ 572,000 $ 826
Apr 16, 9 PM $ 0.0₆572
+5.54%
$ 572,000 $ 826
Apr 16, 8 PM $ 0.0₆542
+0.00%
$ 542,000 $ 803
Apr 16, 7 PM $ 0.0₆542
+0.00%
$ 542,000 $ 805
Apr 16, 6 PM $ 0.0₆542
+0.00%
$ 542,000 $ 805
Apr 16, 5 PM $ 0.0₆542
+0.00%
$ 542,000 $ 807
Apr 16, 4 PM $ 0.0₆542
+0.00%
$ 542,000 $ 848
Apr 16, 3 PM $ 0.0₆542
-3.39%
$ 542,000 $ 1,169
Apr 16, 2 PM $ 0.0₆535
-4.97%
$ 535,000 $ 933
Apr 16, 1 PM $ 0.0₆546
+6.02%
$ 546,000 $ 516
Apr 16, 12 PM $ 0.0₆515
+0.00%
$ 515,000 $ 381
Apr 16, 11 AM $ 0.0₆515
+0.00%
$ 515,000 $ 381
Apr 16, 10 AM $ 0.0₆515
+0.00%
$ 515,000 $ 381
Apr 16, 9 AM $ 0.0₆515
+0.00%
$ 515,000 $ 381
Apr 16, 8 AM $ 0.0₆515
+0.00%
$ 515,000 $ 381
Apr 16, 7 AM $ 0.0₆515
+0.00%
$ 515,000 $ 381
Apr 16, 6 AM $ 0.0₆515
+0.00%
$ 515,000 $ 381
Apr 16, 5 AM $ 0.0₆515
+0.00%
$ 515,000 $ 386
Apr 16, 4 AM $ 0.0₆515
+0.00%
$ 515,000 $ 386
Apr 16, 3 AM $ 0.0₆515
+0.00%
$ 515,000 $ 386
Apr 16, 2 AM $ 0.0₆515
+0.00%
$ 515,000 $ 404
Apr 16, 1 AM $ 0.0₆515
+0.00%
$ 515,000 $ 1,821
Apr 16, 12 AM $ 0.0₆515
+0.00%
$ 515,000 $ 1,821
Apr 15, 11 PM $ 0.0₆515
+0.00%
$ 515,000 $ 1,821
Apr 15, 5 PM $ 0.0₆601
+0.00%
$ 601,000 $ 1,779
Apr 15, 4 PM $ 0.0₆601
+30.65%
$ 601,000 $ 1,762
Apr 15, 3 PM $ 0.0₆46
+0.00%
$ 460,000 $ 1,441
Apr 15, 2 PM $ 0.0₆46
+0.00%
$ 460,000 $ 1,441
Apr 15, 1 PM $ 0.0₆46
+0.00%
$ 460,000 $ 1,490
Apr 15, 12 PM $ 0.0₆46
+0.00%
$ 460,000 $ 1,491
Apr 15, 11 AM $ 0.0₆46
+0.00%
$ 460,000 $ 1,491
Apr 15, 10 AM $ 0.0₆46
+0.00%
$ 460,000 $ 1,492
Apr 15, 9 AM $ 0.0₆46
+0.00%
$ 460,000 $ 1,492
Apr 15, 8 AM $ 0.0₆46
+0.00%
$ 460,000 $ 2,695
Apr 15, 7 AM $ 0.0₆46
+0.00%
$ 460,000 $ 5,885
Apr 15, 6 AM $ 0.0₆46
+2.22%
$ 460,000 $ 5,885
Apr 15, 5 AM $ 0.0₆45
+0.00%
$ 450,000 $ 5,880
Apr 15, 4 AM $ 0.0₆45
+0.00%
$ 450,000 $ 5,880
Apr 15, 3 AM $ 0.0₆45
+0.00%
$ 450,000 $ 5,880
Apr 15, 2 AM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 15, 1 AM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 15, 12 AM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 11 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444