DRAGON Historical Data

DRAGON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₅8
+22.83%
$ 8 million $ 108
Apr 10, 2024 $ 0.0₅651
-6.83%
$ 6.51 million $ 88
Apr 9, 2024 $ 0.0₅699
+20.42%
$ 6.99 million $ 28
Apr 8, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 27
Apr 7, 2024 $ 0.0₅58
+0.00%
$ -- $ 37
Apr 6, 2024 $ 0.0₅58
+0.00%
$ 5.8 million $ 69
Apr 3, 2024 $ 0.0₅58
+0.00%
$ -- $ 10
Apr 2, 2024 $ 0.0₅58
-3.64%
$ 5.8 million $ 104
Apr 1, 2024 $ 0.0₅602
-17.50%
$ 6.02 million $ 114
Mar 31, 2024 $ 0.0₅73
-0.01%
$ 7.3 million $ 39
Mar 30, 2024 $ 0.0₅73
-0.03%
$ 7.3 million $ 15
Mar 29, 2024 $ 0.0₅73
-5.16%
$ 7.3 million $ 15
Mar 28, 2024 $ 0.0₅77
+21.06%
$ 7.7 million $ 52
Mar 27, 2024 $ 0.0₅73
+0.00%
$ 7.3 million $ 10
Mar 26, 2024 $ 0.0₅811
+34.67%
$ 8.11 million $ 675
Mar 25, 2024 $ 0.0₅602
-17.29%
$ 6.02 million $ 150
Mar 24, 2024 $ 0.0₅728
+13.21%
$ 7.28 million $ 36,509
Mar 23, 2024 $ 0.0₅643
+0.02%
$ 6.43 million $ 21
Mar 22, 2024 $ 0.0₅643
+0.00%
$ 6.43 million $ 304
Mar 21, 2024 $ 0.0₅643
+0.00%
$ 6.43 million $ 6
Mar 20, 2024 $ 0.0₅643
+0.00%
$ 6.43 million $ 10
Mar 19, 2024 $ 0.0₅643
-12.16%
$ 6.43 million $ 54
Mar 18, 2024 $ 0.0₅732
+14.91%
$ 7.32 million $ 32
Mar 17, 2024 $ 0.0₅637
+0.00%
$ 6.37 million $ 47
Mar 16, 2024 $ 0.0₅637
-29.18%
$ 6.37 million $ 39
Mar 15, 2024 $ 0.0₅9
+9.20%
$ 9 million $ 6,723
Mar 14, 2024 $ 0.0₅824
-14.81%
$ 8.24 million $ 48
Mar 13, 2024 $ 0.0₅967
-1.05%
$ 9.67 million $ 8,153
Mar 12, 2024 $ 0.0₅994
-3.17%
$ 9.94 million $ 140,982
Mar 11, 2024 $ 0.0000103
+17.51%
$ 10.27 million $ 152,733
Mar 10, 2024 $ 0.0₅874
+5.30%
$ 8.74 million $ 1,685
Mar 9, 2024 $ 0.0₅83
-0.12%
$ 8.3 million $ 5
Mar 8, 2024 $ 0.0₅831
+3.49%
$ 8.31 million $ 539
Mar 7, 2024 $ 0.0₅803
-6.08%
$ 8.03 million $ 412
Mar 6, 2024 $ 0.0₅855
+7.01%
$ 8.55 million $ 565
Mar 5, 2024 $ 0.0₅799
+9.00%
$ 7.99 million $ 522
Mar 4, 2024 $ 0.0₅733
-8.30%
$ 7.33 million $ 630
Mar 3, 2024 $ 0.0₅797
+10.74%
$ 7.97 million $ 5,782
Mar 2, 2024 $ 0.0₅72
-26.53%
$ 7.2 million $ 564
Mar 1, 2024 $ 0.0₅98
+55.80%
$ 9.8 million $ 628
Feb 29, 2024 $ 0.0₅629
-16.91%
$ 6.29 million $ 193
Feb 28, 2024 $ 0.0₅757
+4.99%
$ 7.57 million $ 423
Feb 27, 2024 $ 0.0₅721
+16.48%
$ 7.21 million $ 6,155
Feb 26, 2024 $ 0.0₅716
-3.37%
$ 7.16 million $ 1,491
Feb 25, 2024 $ 0.0₅741
+23.50%
$ 7.41 million $ 1,349
Feb 24, 2024 $ 0.0₅6
-15.61%
$ 6 million $ 369
Feb 23, 2024 $ 0.0₅711
+8.72%
$ 7.11 million $ 745
Feb 22, 2024 $ 0.0₅654
-5.35%
$ 6.54 million $ 3,240
Feb 21, 2024 $ 0.0₅691
-6.66%
$ 6.91 million $ 5,983
Feb 20, 2024 $ 0.0₅74
-9.18%
$ 7.4 million $ 29,796