DRAGON Historical Data

DRAGON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0₅8
+22.83%
$8 million $108
Apr 10, 2024 $0.0₅651
-6.83%
$6.51 million $88
Apr 9, 2024 $0.0₅699
+20.42%
$6.99 million $28
Apr 8, 2024 $0.0₅58
+0.00%
$5.8 million $27
Apr 7, 2024 $0.0₅58
+0.00%
$-- $37
Apr 6, 2024 $0.0₅58
+0.00%
$5.8 million $69
Apr 3, 2024 $0.0₅58
+0.00%
$-- $10
Apr 2, 2024 $0.0₅58
-3.64%
$5.8 million $104
Apr 1, 2024 $0.0₅602
-17.50%
$6.02 million $114
Mar 31, 2024 $0.0₅73
-0.01%
$7.3 million $39
Mar 30, 2024 $0.0₅73
-0.03%
$7.3 million $15
Mar 29, 2024 $0.0₅73
-5.16%
$7.3 million $15
Mar 28, 2024 $0.0₅77
+21.06%
$7.7 million $52
Mar 27, 2024 $0.0₅73
+0.00%
$7.3 million $10
Mar 26, 2024 $0.0₅811
+34.67%
$8.11 million $675
Mar 25, 2024 $0.0₅602
-17.29%
$6.02 million $150
Mar 24, 2024 $0.0₅728
+13.21%
$7.28 million $36,509
Mar 23, 2024 $0.0₅643
+0.02%
$6.43 million $21
Mar 22, 2024 $0.0₅643
+0.00%
$6.43 million $304
Mar 21, 2024 $0.0₅643
+0.00%
$6.43 million $6
Mar 20, 2024 $0.0₅643
+0.00%
$6.43 million $10
Mar 19, 2024 $0.0₅643
-12.16%
$6.43 million $54
Mar 18, 2024 $0.0₅732
+14.91%
$7.32 million $32
Mar 17, 2024 $0.0₅637
+0.00%
$6.37 million $47
Mar 16, 2024 $0.0₅637
-29.18%
$6.37 million $39
Mar 15, 2024 $0.0₅9
+9.20%
$9 million $6,723
Mar 14, 2024 $0.0₅824
-14.81%
$8.24 million $48
Mar 13, 2024 $0.0₅967
-1.05%
$9.67 million $8,153
Mar 12, 2024 $0.0₅994
-3.17%
$9.94 million $140,982
Mar 11, 2024 $0.0000103
+17.51%
$10.27 million $152,733
Mar 10, 2024 $0.0₅874
+5.30%
$8.74 million $1,685
Mar 9, 2024 $0.0₅83
-0.12%
$8.3 million $5
Mar 8, 2024 $0.0₅831
+3.49%
$8.31 million $539
Mar 7, 2024 $0.0₅803
-6.08%
$8.03 million $412
Mar 6, 2024 $0.0₅855
+7.01%
$8.55 million $565
Mar 5, 2024 $0.0₅799
+9.00%
$7.99 million $522
Mar 4, 2024 $0.0₅733
-8.30%
$7.33 million $630
Mar 3, 2024 $0.0₅797
+10.74%
$7.97 million $5,782
Mar 2, 2024 $0.0₅72
-26.53%
$7.2 million $564
Mar 1, 2024 $0.0₅98
+55.80%
$9.8 million $628
Feb 29, 2024 $0.0₅629
-16.91%
$6.29 million $193
Feb 28, 2024 $0.0₅757
+4.99%
$7.57 million $423
Feb 27, 2024 $0.0₅721
+16.48%
$7.21 million $6,155
Feb 26, 2024 $0.0₅716
-3.37%
$7.16 million $1,491
Feb 25, 2024 $0.0₅741
+23.50%
$7.41 million $1,349
Feb 24, 2024 $0.0₅6
-15.61%
$6 million $369
Feb 23, 2024 $0.0₅711
+8.72%
$7.11 million $745
Feb 22, 2024 $0.0₅654
-5.35%
$6.54 million $3,240
Feb 21, 2024 $0.0₅691
-6.66%
$6.91 million $5,983
Feb 20, 2024 $0.0₅74
-9.18%
$7.4 million $29,796