DRAGON Historical Data

DRAGON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 9 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 8 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 7 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 6 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 5 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 4 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 3 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 2 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 1 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 20, 12 AM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 11 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 10 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 9 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 8 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 7 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 6 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 5 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 4 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 3 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 2 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 1 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 12 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 217
Mar 19, 11 AM $ 0.0₅202
+5.31%
$ 2.02 million $ 217
Mar 17, 3 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 10
Mar 17, 2 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 17, 1 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 17, 12 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 11 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 10 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 9 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 8 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 7 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 6 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 5 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 4 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 3 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 2 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 1 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 12 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 11 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 10 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 9 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 8 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 7 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 6 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 5 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 4 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 3 AM $ 0.0₅189
+1.99%
$ 1.9 million $ 11
Mar 15, 7 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 1