DRAGON Historical Data

DRAGON Page 16
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 9 PM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 8 PM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 7 PM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 6 PM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 5 PM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 4 PM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 3 PM $0.0₆446
+0.00%
$446,000 $4,444
Apr 14, 2 PM $0.0₆446
-6.89%
$446,000 $4,444
Apr 14, 1 PM $0.0₆479
-0.62%
$479,000 $4,396
Apr 14, 12 PM $0.0₆482
+0.00%
$482,000 $4,394
Apr 14, 11 AM $0.0₆482
+2.99%
$482,000 $4,394
Apr 14, 10 AM $0.0₆468
+0.00%
$468,000 $4,393
Apr 14, 9 AM $0.0₆5
-1.38%
$500,000 $4,337
Apr 14, 8 AM $0.0₆495
+11.74%
$495,000 $826
Apr 13, 4 PM $0.0₆376
+0.00%
$376,000 $7
Apr 13, 3 PM $0.0₆376
+0.00%
$376,000 $19
Apr 13, 2 PM $0.0₆376
+0.00%
$376,000 $19
Apr 13, 1 PM $0.0₆376
+0.00%
$376,000 $19
Apr 13, 12 PM $0.0₆376
+0.00%
$376,000 $19
Apr 13, 11 AM $0.0₆376
+0.00%
$376,000 $19
Apr 13, 10 AM $0.0₆376
+0.00%
$376,000 $19
Apr 13, 9 AM $0.0₆376
+0.00%
$376,000 $19
Apr 13, 8 AM $0.0₆376
+0.00%
$376,000 $21
Apr 13, 7 AM $0.0₆376
+0.00%
$376,000 $21
Apr 13, 6 AM $0.0₆376
+0.00%
$376,000 $21
Apr 13, 5 AM $0.0₆376
+0.00%
$376,000 $21
Apr 13, 4 AM $0.0₆376
+0.00%
$376,000 $21
Apr 13, 3 AM $0.0₆376
+0.00%
$376,000 $21
Apr 13, 2 AM $0.0₆376
+0.00%
$376,000 $21
Apr 13, 1 AM $0.0₆376
+0.00%
$376,000 $21
Apr 13, 12 AM $0.0₆376
+0.00%
$376,000 $21
Apr 12, 11 PM $0.0₆376
+0.00%
$376,000 $21
Apr 12, 10 PM $0.0₆376
+0.00%
$376,000 $21
Apr 12, 4 PM $0.0₆433
+3.59%
$433,000 $14
Apr 12, 3 PM $0.0₆418
+0.00%
$418,000 $33
Apr 12, 2 PM $0.0₆418
+0.00%
$418,000 $33
Apr 12, 1 PM $0.0₆418
+0.00%
$418,000 $79
Apr 12, 12 PM $0.0₆418
+0.00%
$418,000 $79
Apr 12, 11 AM $0.0₆418
+0.00%
$418,000 $79
Apr 12, 10 AM $0.0₆418
+0.00%
$418,000 $79
Apr 12, 9 AM $0.0₆418
+0.00%
$418,000 $79
Apr 12, 8 AM $0.0₆418
+0.00%
$418,000 $76
Apr 12, 7 AM $0.0₆418
+0.00%
$418,000 $76
Apr 12, 6 AM $0.0₆418
+0.00%
$418,000 $76
Apr 12, 5 AM $0.0₆418
+0.00%
$418,000 $76
Apr 12, 4 AM $0.0₆418
+0.00%
$418,000 $76
Apr 12, 3 AM $0.0₆418
+0.00%
$418,000 $76
Apr 12, 2 AM $0.0₆418
+0.00%
$418,000 $76
Apr 12, 1 AM $0.0₆418
+0.00%
$418,000 $76