DRAGON Historical Data

DRAGON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅815
-26.80%
$ 8.15 million $ 245,826
Feb 18, 2024 $ 0.0000111
+0.12%
$ 11.12 million $ 23,340
Feb 17, 2024 $ 0.0000113
-2.07%
$ -- $ 3,302
Feb 16, 2024 $ 0.0000116
-17.77%
$ 11.59 million $ 69,054
Feb 15, 2024 $ 0.0000141
-11.71%
$ 14.1 million $ 69,077
Feb 14, 2024 $ 0.000016
+0.54%
$ 15.99 million $ 32,311
Feb 13, 2024 $ 0.0000159
-0.57%
$ 15.89 million $ 14,642
Feb 11, 2024 $ 0.0000155
+1.02%
$ -- $ 3,954
Feb 10, 2024 $ 0.0000154
-11.44%
$ 15.35 million $ 44,518
Feb 9, 2024 $ 0.0000173
-7.48%
$ 17.34 million $ 65,059
Feb 8, 2024 $ 0.0000188
-0.67%
$ 18.75 million $ 5,873
Feb 5, 2024 $ 0.000018
+0.32%
$ -- $ 3,104
Feb 4, 2024 $ 0.000018
-3.43%
$ 17.95 million $ 13,448
Feb 3, 2024 $ 0.0000186
-3.60%
$ 18.58 million $ 24,659
Feb 2, 2024 $ 0.0000193
-7.78%
$ 19.27 million $ 75,678
Feb 1, 2024 $ 0.0000209
-2.83%
$ 20.89 million $ 367,645
Jan 31, 2024 $ 0.0000215
-18.77%
$ 21.51 million $ 381,568
Jan 30, 2024 $ 0.0000265
+18.81%
$ 26.47 million $ 1.82 million
Download