DRAGON Historical Data

DRAGON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.0₅815
-26.80%
$8.15 million $245,826
Feb 18, 2024 $0.0000111
+0.12%
$11.12 million $23,340
Feb 17, 2024 $0.0000113
-2.07%
$-- $3,302
Feb 16, 2024 $0.0000116
-17.77%
$11.59 million $69,054
Feb 15, 2024 $0.0000141
-11.71%
$14.1 million $69,077
Feb 14, 2024 $0.000016
+0.54%
$15.99 million $32,311
Feb 13, 2024 $0.0000159
-0.57%
$15.89 million $14,642
Feb 11, 2024 $0.0000155
+1.02%
$-- $3,954
Feb 10, 2024 $0.0000154
-11.44%
$15.35 million $44,518
Feb 9, 2024 $0.0000173
-7.48%
$17.34 million $65,059
Feb 8, 2024 $0.0000188
-0.67%
$18.75 million $5,873
Feb 5, 2024 $0.000018
+0.32%
$-- $3,104
Feb 4, 2024 $0.000018
-3.43%
$17.95 million $13,448
Feb 3, 2024 $0.0000186
-3.60%
$18.58 million $24,659
Feb 2, 2024 $0.0000193
-7.78%
$19.27 million $75,678
Feb 1, 2024 $0.0000209
-2.83%
$20.89 million $367,645
Jan 31, 2024 $0.0000215
-18.77%
$21.51 million $381,568
Jan 30, 2024 $0.0000265
+18.81%
$26.47 million $1.82 million
Download