DRAGON Historical Data

DRAGON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Mar 15, 5 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Mar 15, 4 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 3 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 2 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 1 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 12 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 11 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 10 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 9 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 8 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 7 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 6 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 5 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 4 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 15, 3 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 15, 2 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 15, 1 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 15, 12 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 11 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 10 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 9 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 8 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 7 PM $ 0.0₅184
-0.97%
$ 1.84 million $ 61
Mar 14, 6 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 65
Mar 14, 5 PM $ 0.0₅186
+2.99%
$ 1.86 million $ 65
Mar 14, 4 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 54
Mar 14, 3 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 54
Mar 14, 2 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 54
Mar 14, 1 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 54
Mar 14, 12 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 54
Mar 14, 11 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 45
Mar 14, 10 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 45
Mar 14, 9 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 45
Mar 14, 8 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 45
Mar 14, 7 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 45
Mar 14, 6 AM $ 0.0₅192
+0.00%
$ 1.92 million $ 45
Mar 14, 5 AM $ 0.0₅192
+8.10%
$ 1.92 million $ 45
Mar 14, 4 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 8
Mar 14, 3 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 8
Mar 14, 2 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 8
Mar 14, 1 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 8
Mar 14, 12 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 8
Mar 13, 11 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 8
Mar 13, 10 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 19
Mar 13, 9 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 19
Mar 13, 8 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 19
Mar 13, 7 PM $ 0.0₅178
+0.62%
$ 1.78 million $ 19
Mar 13, 6 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 11
Mar 13, 5 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 11