DRAGON Historical Data

DRAGON Page 17
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0₆418
+0.00%
$418,000 $76
Apr 11, 11 PM $0.0₆418
+0.00%
$418,000 $76
Apr 11, 10 PM $0.0₆418
+0.00%
$418,000 $76
Apr 11, 9 PM $0.0₆418
+0.00%
$418,000 $76
Apr 11, 8 PM $0.0₆418
+0.00%
$418,000 $76
Apr 11, 7 PM $0.0₆418
+0.00%
$418,000 $76
Apr 11, 6 PM $0.0₆418
+0.00%
$418,000 $76
Apr 11, 5 PM $0.0₆418
+0.00%
$418,000 $76
Apr 11, 4 PM $0.0₆418
+0.72%
$418,000 $76
Apr 11, 3 PM $0.0₆415
+0.00%
$415,000 $46
Apr 11, 2 PM $0.0₆415
-6.32%
$415,000 $49
Apr 11, 1 PM $0.0₆443
+0.00%
$443,000 $3
Apr 11, 12 PM $0.0₆443
+0.00%
$443,000 $3
Apr 11, 11 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 10 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 9 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 8 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 7 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 6 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 5 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 4 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 3 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 2 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 1 AM $0.0₆443
+0.00%
$443,000 $28
Apr 11, 12 AM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 11 PM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 10 PM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 9 PM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 8 PM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 7 PM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 6 PM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 5 PM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 4 PM $0.0₆443
+0.00%
$443,000 $28
Apr 10, 3 PM $0.0₆41
+0.00%
$410,000 $26
Apr 10, 2 PM $0.0₆41
+0.00%
$410,000 $26
Apr 10, 1 PM $0.0₆41
+0.00%
$410,000 $26
Apr 10, 12 PM $0.0₆41
-10.28%
$410,000 $26
Apr 10, 11 AM $0.0₆468
+0.00%
$468,000 $18
Apr 10, 10 AM $0.0₆468
+0.00%
$468,000 $18
Apr 10, 9 AM $0.0₆468
+0.00%
$468,000 $18
Apr 10, 8 AM $0.0₆468
+0.00%
$468,000 $18
Apr 10, 7 AM $0.0₆468
+0.00%
$468,000 $18
Apr 10, 6 AM $0.0₆468
+0.00%
$468,000 $23
Apr 10, 5 AM $0.0₆468
+0.00%
$468,000 $23
Apr 10, 4 AM $0.0₆468
+0.00%
$468,000 $23
Apr 10, 3 AM $0.0₆468
+0.00%
$468,000 $23
Apr 10, 2 AM $0.0₆468
+0.00%
$468,000 $23
Apr 10, 1 AM $0.0₆468
+0.00%
$468,000 $23
Apr 10, 12 AM $0.0₆468
+0.00%
$468,000 $23
Apr 9, 11 PM $0.0₆468
+0.00%
$468,000 $23