DRAGON Historical Data

DRAGON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 6
Mar 11, 3 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 6
Mar 11, 2 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 7
Mar 11, 1 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 9
Mar 11, 12 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 9
Mar 11, 11 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 9
Mar 11, 10 AM $ 0.0₅183
+2.01%
$ 1.83 million $ 39
Mar 11, 9 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 8 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 7 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 6 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 5 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 4 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 3 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 2 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 1 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 11, 12 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 11 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 10 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 9 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 8 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 7 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 6 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 5 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 4 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 33
Mar 10, 3 PM $ 0.0₅179
-1.16%
$ 1.79 million $ 33
Mar 10, 2 PM $ 0.0₅182
+0.94%
$ 1.82 million $ 31
Mar 10, 1 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 29
Mar 10, 12 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 29
Mar 10, 11 AM $ 0.0₅18
-4.21%
$ 1.8 million $ 29
Mar 7, 9 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 102
Mar 7, 8 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 7 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 6 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 5 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 4 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 3 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 2 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 1 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 12 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 11 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 10 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 9 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 8 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 7 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 6 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 5 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 4 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 3 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 2 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113