DRAGON Historical Data

DRAGON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₆436
+0.00%
$ 436,000 $ 19
Apr 7, 7 PM $ 0.0₆436
+0.00%
$ 436,000 $ 78
Apr 7, 6 PM $ 0.0₆436
+0.00%
$ 436,000 $ 85
Apr 7, 5 PM $ 0.0₆436
+2.83%
$ 436,000 $ 133
Apr 7, 4 PM $ 0.0₆424
-1.85%
$ 424,000 $ 211
Apr 7, 3 PM $ 0.0₆432
+0.00%
$ 432,000 $ 208
Apr 7, 2 PM $ 0.0₆432
+0.00%
$ 432,000 $ 210
Apr 7, 1 PM $ 0.0₆432
+0.00%
$ 432,000 $ 210
Apr 7, 12 PM $ 0.0₆432
+0.00%
$ 432,000 $ 210
Apr 7, 11 AM $ 0.0₆432
+0.00%
$ 432,000 $ 210
Apr 7, 10 AM $ 0.0₆432
+0.00%
$ 432,000 $ 210
Apr 7, 9 AM $ 0.0₆432
+0.00%
$ 432,000 $ 210
Apr 7, 8 AM $ 0.0₆432
+0.00%
$ 432,000 $ 210
Apr 7, 7 AM $ 0.0₆432
+0.00%
$ 432,000 $ 210
Apr 7, 6 AM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 7, 5 AM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 7, 4 AM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 7, 3 AM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 7, 2 AM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 7, 1 AM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 7, 12 AM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 6, 11 PM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 6, 10 PM $ 0.0₆432
+0.00%
$ 432,000 $ 223
Apr 6, 5 PM $ 0.0₆462
+2.90%
$ 462,000 $ 113
Apr 6, 4 PM $ 0.0₆449
+0.00%
$ 449,000 $ 18
Apr 6, 3 PM $ 0.0₆449
-0.44%
$ 449,000 $ 18
Apr 6, 2 PM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 1 PM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 12 PM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 11 AM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 10 AM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 9 AM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 8 AM $ 0.0₆451
+0.00%
$ 451,000 $ 17
Apr 6, 7 AM $ 0.0₆451
+0.45%
$ 451,000 $ 17
Apr 6, 6 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 5 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 4 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 3 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 2 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 1 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 6, 12 AM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 5, 11 PM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 5, 10 PM $ 0.0₆449
+0.00%
$ 449,000 $ 3
Apr 5, 9 PM $ 0.0₆449
+0.00%
$ 449,000 $ 20
Apr 5, 8 PM $ 0.0₆449
-1.10%
$ 449,000 $ 28
Apr 5, 7 PM $ 0.0₆454
+0.00%
$ 454,000 $ 25
Apr 5, 6 PM $ 0.0₆454
+0.00%
$ 454,000 $ 134
Apr 5, 5 PM $ 0.0₆454
+0.00%
$ 454,000 $ 181
Apr 5, 4 PM $ 0.0₆454
+0.00%
$ 454,000 $ 181
Apr 5, 3 PM $ 0.0₆454
+0.00%
$ 454,000 $ 183