DRAGON Historical Data

DRAGON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₆454
+0.00%
$ 454,000 $ 183
Apr 5, 1 PM $ 0.0₆454
+0.00%
$ 454,000 $ 184
Apr 5, 12 PM $ 0.0₆454
+0.00%
$ 454,000 $ 184
Apr 5, 11 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 10 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 9 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 8 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 7 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 6 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 5 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 4 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 3 AM $ 0.0₆454
+0.00%
$ 454,000 $ 293
Apr 5, 2 AM $ 0.0₆454
+0.00%
$ 454,000 $ 296
Apr 5, 1 AM $ 0.0₆454
+0.00%
$ 454,000 $ 297
Apr 5, 12 AM $ 0.0₆454
+0.00%
$ 454,000 $ 297
Apr 4, 11 PM $ 0.0₆454
+0.00%
$ 454,000 $ 297
Apr 4, 10 PM $ 0.0₆454
+0.67%
$ 454,000 $ 297
Apr 4, 9 PM $ 0.0₆451
+0.00%
$ 451,000 $ 280
Apr 4, 7 PM $ 0.0₆422
+0.00%
$ 422,000 $ 266
Apr 4, 6 PM $ 0.0₆396
+0.00%
$ 396,000 $ 125
Apr 4, 11 AM $ 0.0₆46
+2.45%
$ 460,000 $ 112
Apr 4, 10 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 9 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 8 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 7 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 6 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 5 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 4 AM $ 0.0₆449
+0.00%
$ 449,000 $ 269
Apr 4, 3 AM $ 0.0₆449
-1.10%
$ 449,000 $ 274
Apr 4, 2 AM $ 0.0₆454
+0.00%
$ 454,000 $ 272
Apr 4, 1 AM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 4, 12 AM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 3, 11 PM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 3, 10 PM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 3, 9 PM $ 0.0₆454
+0.00%
$ 454,000 $ 270
Apr 3, 8 PM $ 0.0₆454
+2.95%
$ 454,000 $ 270
Apr 3, 7 PM $ 0.0₆441
-0.45%
$ 441,000 $ 264
Apr 3, 6 PM $ 0.0₆443
+0.00%
$ 443,000 $ 261
Apr 3, 5 PM $ 0.0₆443
-6.93%
$ 443,000 $ 261
Apr 3, 4 PM $ 0.0₆476
+0.00%
$ 476,000 $ 232
Apr 3, 3 PM $ 0.0₆476
+1.28%
$ 476,000 $ 227
Apr 3, 2 PM $ 0.0₆47
+1.73%
$ 470,000 $ 219
Apr 3, 1 PM $ 0.0₆462
+0.00%
$ 462,000 $ 214
Apr 3, 12 PM $ 0.0₆462
+0.00%
$ 462,000 $ 225
Apr 3, 11 AM $ 0.0₆462
+2.90%
$ 462,000 $ 272
Apr 3, 10 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 9 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 8 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 7 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63
Apr 3, 6 AM $ 0.0₆449
+0.00%
$ 449,000 $ 63