DRAGON Historical Data

DRAGON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 1 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 7, 12 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 6, 11 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 6, 10 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 113
Mar 6, 9 PM $ 0.0₅182
+3.82%
$ 1.82 million $ 113
Mar 6, 8 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3
Mar 6, 7 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3
Mar 6, 6 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 3
Mar 6, 5 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 4 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 3 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 2 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 1 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 12 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 11 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 10 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 9 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 8 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 7 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 6 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 5 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 4 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 3 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 2 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 1 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 6, 12 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 5, 11 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 5, 10 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 5, 9 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 6
Mar 5, 8 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 8
Mar 5, 7 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 5
Mar 5, 6 PM $ 0.0₅174
-0.51%
$ 1.74 million $ 5
Mar 5, 5 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 4 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 3 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 2 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 1 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 12 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 11 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 10 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 9 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 8 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 7 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 6 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 5 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 4 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 3 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 2 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1
Mar 5, 1 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 1