DRAGON Historical Data

DRAGON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₆449
+0.00%
$ 449,000 $ 167
Apr 3, 4 AM $ 0.0₆449
+3.22%
$ 449,000 $ 166
Apr 3, 3 AM $ 0.0₆435
+0.00%
$ 435,000 $ 161
Apr 3, 2 AM $ 0.0₆435
+0.00%
$ 435,000 $ 161
Apr 3, 1 AM $ 0.0₆435
+0.00%
$ 435,000 $ 161
Apr 3, 12 AM $ 0.0₆435
+0.00%
$ 435,000 $ 161
Apr 2, 11 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 10 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 9 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 8 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 7 PM $ 0.0₆435
+0.00%
$ 435,000 $ 166
Apr 2, 6 PM $ 0.0₆435
+0.00%
$ 435,000 $ 171
Apr 2, 5 PM $ 0.0₆435
+0.00%
$ 435,000 $ 171
Apr 2, 4 PM $ 0.0₆435
+0.00%
$ 435,000 $ 203
Apr 2, 3 PM $ 0.0₆435
+0.00%
$ 435,000 $ 219
Apr 2, 2 PM $ 0.0₆435
+0.00%
$ 435,000 $ 235
Apr 2, 1 PM $ 0.0₆435
-4.19%
$ 435,000 $ 237
Apr 2, 12 PM $ 0.0₆454
+1.79%
$ 454,000 $ 226
Apr 2, 6 AM $ 0.0₆594
-6.90%
$ 594,000 $ 120
Apr 2, 5 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 4 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 3 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 2 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 1 AM $ 0.0₆638
+0.00%
$ 638,000 $ 89
Apr 2, 12 AM $ 0.0₆638
+1.75%
$ 638,000 $ 89
Apr 1, 11 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84
Apr 1, 10 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84
Apr 1, 9 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84
Apr 1, 8 PM $ 0.0₆627
+0.00%
$ 627,000 $ 84
Apr 1, 7 PM $ 0.0₆627
+2.28%
$ 627,000 $ 87
Apr 1, 6 PM $ 0.0₆613
+0.00%
$ 613,000 $ 82
Apr 1, 5 PM $ 0.0₆613
-1.29%
$ 613,000 $ 82
Apr 1, 4 PM $ 0.0₆621
-5.77%
$ 621,000 $ 49
Apr 1, 3 PM $ 0.0₆659
-5.59%
$ 659,000 $ 33
Apr 1, 2 PM $ 0.0₆698
-0.85%
$ 698,000 $ 18
Apr 1, 1 PM $ 0.0₆704
+0.00%
$ 704,000 $ 19
Apr 1, 12 PM $ 0.0₆704
+0.43%
$ 704,000 $ 23
Apr 1, 11 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 10 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 9 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 8 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 7 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 6 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 5 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 4 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 3 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 2 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 1 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Apr 1, 12 AM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 11 PM $ 0.0₆701
+0.00%
$ 701,000 $ 10