DRAGON Historical Data

DRAGON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 9 PM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 8 PM $ 0.0₆701
+0.00%
$ 701,000 $ 10
Mar 31, 7 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 6 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 5 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 4 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 3 PM $ 0.0₆701
+0.00%
$ 701,000 $ 8
Mar 31, 2 PM $ 0.0₆701
-0.14%
$ 701,000 $ 8
Mar 31, 1 PM $ 0.0₆702
+0.00%
$ 702,000 $ 4
Mar 31, 11 AM $ 0.0₆698
+0.00%
$ 698,000 $ 1
Mar 31, 10 AM $ 0.0₆698
+0.00%
$ 698,000 $ 1
Mar 31, 9 AM $ 0.0₆698
+0.00%
$ 698,000 $ 1
Mar 31, 8 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 7 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 6 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 5 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 4 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 3 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 2 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 1 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 31, 12 AM $ 0.0₆698
+0.00%
$ 698,000 $ 3
Mar 30, 11 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 10 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 9 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 8 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 7 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 6 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 5 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 4 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 3 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 2 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 1 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 12 PM $ 0.0₆698
+0.00%
$ 698,000 $ 6
Mar 30, 11 AM $ 0.0₆698
-0.29%
$ 698,000 $ 6
Mar 30, 10 AM $ 0.0₆7
+0.00%
$ 700,000 $ 4
Mar 30, 9 AM $ 0.0₆7
-0.28%
$ 700,000 $ 4
Mar 30, 8 AM $ 0.0₆702
+0.00%
$ 702,000 $ 4
Mar 30, 7 AM $ 0.0₆702
+0.00%
$ 702,000 $ 6
Mar 30, 6 AM $ 0.0₆702
+0.00%
$ 702,000 $ 7
Mar 30, 5 AM $ 0.0₆702
+0.00%
$ 702,000 $ 11
Mar 30, 4 AM $ 0.0₆702
+0.00%
$ 702,000 $ 11
Mar 30, 3 AM $ 0.0₆702
+0.00%
$ 702,000 $ 15
Mar 30, 2 AM $ 0.0₆702
+0.00%
$ 702,000 $ 16
Mar 30, 1 AM $ 0.0₆702
+0.00%
$ 702,000 $ 41
Mar 30, 12 AM $ 0.0₆702
+0.00%
$ 702,000 $ 42
Mar 29, 11 PM $ 0.0₆702
+0.00%
$ 702,000 $ 76
Mar 29, 10 PM $ 0.0₆702
+0.00%
$ 702,000 $ 78
Mar 29, 9 PM $ 0.0₆702
+0.00%
$ 702,000 $ 79
Mar 29, 8 PM $ 0.0₆702
+0.00%
$ 702,000 $ 81