DRAGON Historical Data

DRAGON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₆702
+0.00%
$ 702,000 $ 82
Mar 29, 6 PM $ 0.0₆702
+0.00%
$ 702,000 $ 83
Mar 29, 5 PM $ 0.0₆702
+0.00%
$ 702,000 $ 86
Mar 29, 4 PM $ 0.0₆702
+0.00%
$ 702,000 $ 87
Mar 29, 3 PM $ 0.0₆702
+0.00%
$ 702,000 $ 92
Mar 29, 2 PM $ 0.0₆702
+0.00%
$ 702,000 $ 93
Mar 29, 1 PM $ 0.0₆702
+0.00%
$ 702,000 $ 98
Mar 29, 12 PM $ 0.0₆702
+0.00%
$ 702,000 $ 99
Mar 29, 11 AM $ 0.0₆702
+0.00%
$ 702,000 $ 100
Mar 29, 10 AM $ 0.0₆702
+0.00%
$ 702,000 $ 106
Mar 29, 9 AM $ 0.0₆702
-0.85%
$ 702,000 $ 111
Mar 29, 8 AM $ 0.0₆708
-0.56%
$ 708,000 $ 109
Mar 29, 7 AM $ 0.0₆712
+0.00%
$ 712,000 $ 114
Mar 29, 6 AM $ 0.0₆712
-1.66%
$ 712,000 $ 120
Mar 29, 5 AM $ 0.0₆724
+0.00%
$ 724,000 $ 123
Mar 29, 4 AM $ 0.0₆724
-0.55%
$ 724,000 $ 123
Mar 29, 3 AM $ 0.0₆728
-0.82%
$ 728,000 $ 121
Mar 29, 2 AM $ 0.0₆734
-2.78%
$ 734,000 $ 121
Mar 29, 1 AM $ 0.0₆755
-0.40%
$ 755,000 $ 112
Mar 29, 12 AM $ 0.0₆758
-0.79%
$ 758,000 $ 113
Mar 28, 11 PM $ 0.0₆764
-0.52%
$ 764,000 $ 78
Mar 28, 10 PM $ 0.0₆768
-0.65%
$ 768,000 $ 78
Mar 28, 9 PM $ 0.0₆773
-0.13%
$ 773,000 $ 78
Mar 28, 8 PM $ 0.0₆774
-0.51%
$ 774,000 $ 79
Mar 28, 7 PM $ 0.0₆778
-0.51%
$ 778,000 $ 81
Mar 28, 6 PM $ 0.0₆782
-0.76%
$ 782,000 $ 82
Mar 28, 5 PM $ 0.0₆788
-0.51%
$ 788,000 $ 81
Mar 28, 4 PM $ 0.0₆792
-1.12%
$ 792,000 $ 81
Mar 28, 3 PM $ 0.0₆801
-0.74%
$ 801,000 $ 77
Mar 28, 2 PM $ 0.0₆807
-0.49%
$ 807,000 $ 77
Mar 28, 1 PM $ 0.0₆811
-0.12%
$ 811,000 $ 72
Mar 28, 12 PM $ 0.0₆812
-0.49%
$ 812,000 $ 72
Mar 28, 11 AM $ 0.0₆816
-1.92%
$ 816,000 $ 77
Mar 28, 10 AM $ 0.0₆832
-2.35%
$ 832,000 $ 76
Mar 28, 9 AM $ 0.0₆852
+0.00%
$ 852,000 $ 74
Mar 28, 8 AM $ 0.0₆852
-0.23%
$ 852,000 $ 75
Mar 28, 7 AM $ 0.0₆854
-0.47%
$ 854,000 $ 70
Mar 28, 6 AM $ 0.0₆858
-1.15%
$ 858,000 $ 65
Mar 28, 5 AM $ 0.0₆868
+0.00%
$ 868,000 $ 59
Mar 28, 4 AM $ 0.0₆868
-0.46%
$ 868,000 $ 60
Mar 28, 3 AM $ 0.0₆872
-0.46%
$ 872,000 $ 60
Mar 28, 2 AM $ 0.0₆876
-0.34%
$ 876,000 $ 60
Mar 28, 1 AM $ 0.0₆879
-0.68%
$ 879,000 $ 53
Mar 28, 12 AM $ 0.0₆885
-0.78%
$ 885,000 $ 258
Mar 27, 11 PM $ 0.0₆892
-0.22%
$ 892,000 $ 260
Mar 27, 10 PM $ 0.0₆894
-0.45%
$ 894,000 $ 261
Mar 27, 9 PM $ 0.0₆898
-0.88%
$ 898,000 $ 260
Mar 27, 8 PM $ 0.0₆906
-0.77%
$ 906,000 $ 269
Mar 27, 7 PM $ 0.0₆913
-0.65%
$ 913,000 $ 267
Mar 27, 6 PM $ 0.0₆919
-0.76%
$ 919,000 $ 268