DRAGON Historical Data

DRAGON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 59
Feb 28, 6 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 59
Feb 28, 5 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 59
Feb 28, 4 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 59
Feb 28, 3 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 59
Feb 28, 2 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 59
Feb 28, 1 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 59
Feb 28, 12 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 59
Feb 27, 11 PM $ 0.0₅173
-0.29%
$ 1.73 million $ 64
Feb 27, 10 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 50
Feb 27, 9 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 54
Feb 27, 8 PM $ 0.0₅173
-0.46%
$ 1.73 million $ 54
Feb 27, 7 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 50
Feb 27, 6 PM $ 0.0₅174
-3.49%
$ 1.74 million $ 55
Feb 27, 5 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 39
Feb 27, 4 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 39
Feb 27, 3 PM $ 0.0₅18
-2.54%
$ 1.8 million $ 39
Feb 27, 2 PM $ 0.0₅185
-1.65%
$ 1.85 million $ 32
Feb 27, 1 PM $ 0.0₅188
+0.00%
$ 1.88 million $ 550
Feb 27, 12 PM $ 0.0₅188
+0.00%
$ 1.88 million $ 550
Feb 27, 11 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 581
Feb 27, 10 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 581
Feb 27, 9 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 581
Feb 27, 8 AM $ 0.0₅188
+0.11%
$ 1.88 million $ 581
Feb 27, 7 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 577
Feb 27, 6 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 583
Feb 27, 5 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 583
Feb 27, 4 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 583
Feb 27, 3 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 590
Feb 27, 2 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 590
Feb 27, 1 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 590
Feb 27, 12 AM $ 0.0₅188
+2.85%
$ 1.88 million $ 590
Feb 26, 11 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 584
Feb 26, 10 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 584
Feb 26, 9 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 580
Feb 26, 8 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 604
Feb 26, 7 PM $ 0.0₅183
+7.91%
$ 1.83 million $ 681
Feb 26, 6 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 676
Feb 26, 5 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 785
Feb 26, 4 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 785
Feb 26, 3 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 785
Feb 26, 2 PM $ 0.0₅169
-2.70%
$ 1.69 million $ 785
Feb 26, 1 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 269
Feb 26, 12 PM $ 0.0₅174
-2.30%
$ 1.74 million $ 270
Feb 26, 11 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 238
Feb 26, 10 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 238
Feb 26, 9 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 259
Feb 26, 8 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 266
Feb 26, 7 AM $ 0.0₅178
-4.86%
$ 1.78 million $ 266
Feb 26, 6 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 259