DRAGON Historical Data

DRAGON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₆926
-0.64%
$ 926,000 $ 287
Mar 27, 4 PM $ 0.0₆932
-0.75%
$ 932,000 $ 287
Mar 27, 3 PM $ 0.0₆939
-0.53%
$ 939,000 $ 286
Mar 27, 2 PM $ 0.0₆944
+0.00%
$ 944,000 $ 288
Mar 27, 1 PM $ 0.0₆944
-0.32%
$ 944,000 $ 292
Mar 27, 12 PM $ 0.0₆947
-2.07%
$ 947,000 $ 301
Mar 27, 11 AM $ 0.0₆967
-2.13%
$ 967,000 $ 295
Mar 27, 10 AM $ 0.0₆988
-0.70%
$ 988,000 $ 292
Mar 27, 9 AM $ 0.0₆995
-0.40%
$ 995,000 $ 293
Mar 27, 8 AM $ 0.0₆999
-0.60%
$ 999,000 $ 291
Mar 27, 7 AM $ 0.0₅1
+0.00%
$ 1 million $ 290
Mar 27, 1 AM $ 0.0₅124
-0.40%
$ 1.24 million $ 82
Mar 27, 12 AM $ 0.0₅125
-1.50%
$ 1.25 million $ 85
Mar 26, 11 PM $ 0.0₅127
-1.09%
$ 1.27 million $ 81
Mar 26, 10 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 78
Mar 26, 9 PM $ 0.0₅128
-0.47%
$ 1.28 million $ 137
Mar 26, 8 PM $ 0.0₅129
-0.39%
$ 1.29 million $ 158
Mar 26, 7 PM $ 0.0₅129
+0.62%
$ 1.29 million $ 162
Mar 26, 6 PM $ 0.0₅129
-5.16%
$ 1.29 million $ 180
Mar 26, 5 PM $ 0.0₅136
-0.80%
$ 1.36 million $ 589
Mar 26, 4 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 588
Mar 26, 3 PM $ 0.0₅137
-0.65%
$ 1.37 million $ 588
Mar 26, 2 PM $ 0.0₅138
-1.71%
$ 1.38 million $ 584
Mar 26, 1 PM $ 0.0₅14
-1.48%
$ 1.4 million $ 580
Mar 26, 12 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 570
Mar 26, 11 AM $ 0.0₅142
+1.35%
$ 1.42 million $ 570
Mar 26, 10 AM $ 0.0₅14
-0.50%
$ 1.4 million $ 569
Mar 26, 9 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 565
Mar 26, 8 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 565
Mar 26, 7 AM $ 0.0₅141
+1.51%
$ 1.41 million $ 565
Mar 26, 6 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 5 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 4 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 3 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 2 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 561
Mar 26, 1 AM $ 0.0₅139
+2.21%
$ 1.39 million $ 561
Mar 26, 12 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 547
Mar 25, 6 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 5 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 4 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 3 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 2 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 1
Mar 25, 1 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 12 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 11 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 10 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 9 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 8 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 7 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6
Mar 25, 6 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 6