DRAGON Historical Data

DRAGON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 259
Feb 26, 5 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 259
Feb 26, 4 AM $ 0.0₅187
+5.29%
$ 1.87 million $ 259
Feb 26, 3 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 256
Feb 26, 2 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 260
Feb 26, 1 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 260
Feb 26, 12 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 260
Feb 25, 11 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 260
Feb 25, 10 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 260
Feb 25, 9 PM $ 0.0₅178
-11.50%
$ 1.78 million $ 260
Feb 25, 8 PM $ 0.0₅201
+9.90%
$ 2.01 million $ 236
Feb 25, 7 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 564
Feb 25, 6 PM $ 0.0₅183
-13.81%
$ 1.83 million $ 1,147
Feb 25, 5 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,038
Feb 25, 4 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,038
Feb 25, 3 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,038
Feb 25, 2 PM $ 0.0₅212
-4.55%
$ 2.12 million $ 1,045
Feb 25, 1 PM $ 0.0₅222
+1.97%
$ 2.22 million $ 1,031
Feb 25, 12 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,034
Feb 25, 11 AM $ 0.0₅218
+0.00%
$ 2.18 million $ 1,040
Feb 25, 10 AM $ 0.0₅23
-0.17%
$ 2.3 million $ 1,037
Feb 25, 9 AM $ 0.0₅23
-1.16%
$ 2.3 million $ 1,019
Feb 25, 8 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,013
Feb 25, 7 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,013
Feb 25, 6 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,030
Feb 25, 5 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,051
Feb 25, 4 AM $ 0.0₅233
+0.43%
$ 2.33 million $ 1,051
Feb 25, 3 AM $ 0.0₅232
+9.48%
$ 2.32 million $ 1,171
Feb 25, 2 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,209
Feb 25, 1 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,209
Feb 25, 12 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,210
Feb 24, 11 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,210
Feb 24, 10 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,621
Feb 24, 9 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,627
Feb 24, 8 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 1,641
Feb 24, 7 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,607
Feb 24, 6 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,607
Feb 24, 5 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,607
Feb 24, 4 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 1,607
Feb 24, 3 PM $ 0.0₅216
-2.70%
$ 2.16 million $ 1,607
Feb 24, 2 PM $ 0.0₅222
+0.00%
$ 2.22 million $ 1,601
Feb 24, 1 PM $ 0.0₅222
-1.24%
$ 2.22 million $ 1,601
Feb 24, 12 PM $ 0.0₅225
-3.39%
$ 2.25 million $ 1,597
Feb 24, 11 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,590
Feb 24, 10 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,590
Feb 24, 9 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,590
Feb 24, 8 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,590
Feb 24, 7 AM $ 0.0₅233
+0.00%
$ 2.33 million $ 1,590
Feb 24, 6 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 1,564
Feb 24, 5 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 1,564