DRAGON Historical Data

DRAGON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 1,564
Feb 24, 5 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 1,564
Feb 24, 4 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 1,442
Feb 24, 3 AM $ 0.0₅208
+5.63%
$ 2.08 million $ 1,442
Feb 24, 2 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 1,399
Feb 24, 1 AM $ 0.0₅197
+3.03%
$ 1.97 million $ 1,400
Feb 23, 11 PM $ 0.0₅218
+12.03%
$ 2.18 million $ 1,172
Feb 23, 10 PM $ 0.0₅194
-4.00%
$ 1.95 million $ 989
Feb 23, 9 PM $ 0.0₅203
+0.45%
$ 2.03 million $ 983
Feb 23, 8 PM $ 0.0₅198
+6.73%
$ 1.98 million $ 969
Feb 23, 7 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 52
Feb 23, 6 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 52
Feb 23, 5 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 52
Feb 23, 4 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 52
Feb 23, 3 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 52
Feb 23, 2 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 52
Feb 23, 1 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 53
Feb 23, 12 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 53
Feb 23, 11 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 53
Feb 23, 10 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 53
Feb 23, 9 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 53
Feb 23, 8 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 55
Feb 23, 7 AM $ 0.0₅184
-1.24%
$ 1.84 million $ 55
Feb 23, 6 AM $ 0.0₅186
+0.11%
$ 1.86 million $ 49
Feb 23, 5 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Feb 23, 4 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Feb 23, 3 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 42
Feb 23, 2 AM $ 0.0₅186
+0.22%
$ 1.86 million $ 42
Feb 23, 1 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 41
Feb 23, 12 AM $ 0.0₅186
-0.32%
$ 1.86 million $ 41
Feb 22, 11 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 40
Feb 22, 10 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 51
Feb 22, 9 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 51
Feb 22, 8 PM $ 0.0₅186
+3.10%
$ 1.86 million $ 51
Feb 22, 7 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 15
Feb 22, 6 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 15
Feb 22, 5 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 15
Feb 22, 4 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 15
Feb 22, 3 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 15
Feb 22, 2 PM $ 0.0₅181
-0.44%
$ 1.81 million $ 15
Feb 22, 1 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 14
Feb 22, 12 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 14
Feb 22, 11 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 14
Feb 22, 10 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 14
Feb 22, 9 AM $ 0.0₅181
+3.24%
$ 1.81 million $ 14
Feb 22, 8 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 13
Feb 22, 7 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 13
Feb 22, 6 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 13
Feb 22, 5 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 13
Feb 22, 4 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 13