DRAGON Historical Data

DRAGON Page 25
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
6:15 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
6:14 PM $ 0.0₆451
+0.00%
$ 451,000 $ 1
4:51 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:50 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:49 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:48 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:47 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:46 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:45 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:44 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:43 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:42 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:41 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:40 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:39 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:38 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:37 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:36 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:35 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:34 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:33 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:32 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:31 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:30 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:29 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:28 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:27 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:26 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:25 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:24 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:23 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:22 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:21 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:20 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:19 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:18 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:17 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:16 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:15 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:14 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:13 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:12 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:11 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:10 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:09 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:08 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:07 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:06 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28
4:05 PM $ 0.0₆426
+0.00%
$ 426,000 $ 28