DRAGON Historical Data

DRAGON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 13
Feb 22, 3 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 13
Feb 22, 2 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 22
Feb 22, 1 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 22
Feb 22, 12 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 22
Feb 21, 11 PM $ 0.0₅176
+0.06%
$ 1.76 million $ 22
Feb 21, 10 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 10
Feb 21, 9 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 10
Feb 21, 8 PM $ 0.0₅176
+0.29%
$ 1.76 million $ 10
Feb 21, 7 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 13
Feb 21, 6 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 13
Feb 21, 5 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 17
Feb 21, 4 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 17
Feb 21, 3 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 17
Feb 21, 2 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 20
Feb 21, 1 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 20
Feb 21, 12 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 29
Feb 21, 11 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 29
Feb 21, 10 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 29
Feb 21, 9 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 29
Feb 21, 8 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 29
Feb 21, 7 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 29
Feb 21, 6 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 37
Feb 21, 5 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 37
Feb 21, 4 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 37
Feb 21, 3 AM $ 0.0₅175
+1.68%
$ 1.75 million $ 37
Feb 21, 2 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 28
Feb 21, 1 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 28
Feb 21, 12 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 28
Feb 20, 11 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 28
Feb 20, 10 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 28
Feb 20, 9 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 35
Feb 20, 8 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 35
Feb 20, 7 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 37
Feb 20, 6 PM $ 0.0₅174
+1.34%
$ 1.74 million $ 37
Feb 20, 5 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 33
Feb 20, 4 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 41
Feb 20, 3 PM $ 0.0₅172
-1.32%
$ 1.72 million $ 42
Feb 20, 2 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 39
Feb 20, 1 PM $ 0.0₅174
+2.77%
$ 1.74 million $ 39
Feb 20, 12 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 31
Feb 20, 11 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 31
Feb 20, 10 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 31
Feb 20, 9 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 59
Feb 20, 8 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 520
Feb 20, 7 AM $ 0.0₅17
+2.98%
$ 1.7 million $ 520
Feb 20, 6 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 512
Feb 20, 5 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 512
Feb 20, 4 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 512
Feb 20, 3 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 512